| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 854,200 | +0 (+0.0%) |
824,800
|
789,800
|
948,000
|
3
|
N/A |
| 2024/11/20 | 854,200 | +46,900 (+5.81%) |
824,800
|
789,800
|
948,000
|
3
|
N/A |
| 2024/11/19 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
N/A |
| 2024/11/18 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/11/17 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/11/16 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/11/15 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/11/14 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/11/13 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/11/12 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/11/11 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/11/10 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/11/09 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/11/08 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/11/07 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/11/06 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/11/05 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/11/04 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/11/03 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/11/02 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/11/01 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/31 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/30 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/29 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/28 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/27 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/26 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/25 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/24 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/23 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/22 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/21 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/20 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/19 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/18 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/17 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/16 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/15 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/14 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/13 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/12 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/11 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/10 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/09 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/08 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/07 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/06 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/05 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/04 | 807,300 | +0 (+0.0%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/03 | 807,300 | -17,500 (-2.12%) |
807,300
|
789,800
|
824,800
|
2
|
0 |
| 2024/10/02 | 824,800 | -44,828 (-5.15%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2024/10/01 | 869,628 | +23,876 (+2.82%) |
869,628
|
824,800
|
914,457
|
2
|
0 |
| 2024/09/30 | 845,752 | +0 (+0.0%) |
824,800
|
798,000
|
914,457
|
3
|
0 |
| 2024/09/29 | 845,752 | +0 (+0.0%) |
824,800
|
798,000
|
914,457
|
3
|
1以上 |
| 2024/09/28 | 845,752 | +0 (+0.0%) |
824,800
|
798,000
|
914,457
|
3
|
1以上 |
| 2024/09/27 | 845,752 | +0 (+0.0%) |
824,800
|
798,000
|
914,457
|
3
|
0 |
| 2024/09/26 | 845,752 | +0 (+0.0%) |
824,800
|
798,000
|
914,457
|
3
|
0 |
| 2024/09/25 | 845,752 | +11,101 (+1.33%) |
824,800
|
798,000
|
914,457
|
3
|
0 |
| 2024/09/24 | 834,651 | +0 (+0.0%) |
818,000
|
798,000
|
914,457
|
5
|
0 |
| 2024/09/23 | 834,651 | +0 (+0.0%) |
818,000
|
798,000
|
914,457
|
5
|
0 |
| 2024/09/22 | 834,651 | +0 (+0.0%) |
818,000
|
798,000
|
914,457
|
5
|
1以上 |
| 2024/09/21 | 834,651 | +0 (+0.0%) |
818,000
|
798,000
|
914,457
|
5
|
0 |
| 2024/09/20 | 834,651 | +0 (+0.0%) |
818,000
|
798,000
|
914,457
|
5
|
0 |
| 2024/09/19 | 834,651 | -11,101 (-1.31%) |
818,000
|
798,000
|
914,457
|
5
|
0 |
| 2024/09/18 | 845,752 | +23,301 (+2.83%) |
824,800
|
798,000
|
914,457
|
3
|
0 |
| 2024/09/17 | 822,451 | +0 (+0.0%) |
798,000
|
787,500
|
914,457
|
5
|
0 |
| 2024/09/16 | 822,451 | -15,334 (-1.83%) |
798,000
|
787,500
|
914,457
|
5
|
0 |
| 2024/09/15 | 837,785 | +7,166 (+0.86%) |
811,400
|
787,500
|
914,457
|
6
|
1以上 |
| 2024/09/14 | 830,619 | -21,559 (-2.53%) |
792,750
|
781,800
|
914,457
|
6
|
0 |
| 2024/09/13 | 852,178 | +0 (+0.0%) |
856,228
|
781,800
|
914,457
|
4
|
1以上 |
| 2024/09/12 | 852,178 | +0 (+0.0%) |
856,228
|
781,800
|
914,457
|
4
|
0 |
| 2024/09/11 | 852,178 | +0 (+0.0%) |
856,228
|
781,800
|
914,457
|
4
|
0 |
| 2024/09/10 | 852,178 | +48,228 (+6.0%) |
856,228
|
781,800
|
914,457
|
4
|
0 |
| 2024/09/09 | 803,950 | +0 (+0.0%) |
808,000
|
781,800
|
818,000
|
4
|
0 |
| 2024/09/08 | 803,950 | +0 (+0.0%) |
808,000
|
781,800
|
818,000
|
4
|
0 |
| 2024/09/07 | 803,950 | +0 (+0.0%) |
808,000
|
781,800
|
818,000
|
4
|
1以上 |
| 2024/09/06 | 803,950 | +0 (+0.0%) |
808,000
|
781,800
|
818,000
|
4
|
0 |
| 2024/09/05 | 803,950 | -36,835 (-4.38%) |
808,000
|
781,800
|
818,000
|
4
|
0 |
| 2024/09/04 | 840,785 | +0 (+0.0%) |
818,000
|
781,800
|
914,457
|
6
|
0 |
| 2024/09/03 | 840,785 | +13,321 (+1.61%) |
818,000
|
781,800
|
914,457
|
6
|
0 |
| 2024/09/02 | 827,464 | +0 (+0.0%) |
808,000
|
781,800
|
914,457
|
8
|
1以上 |
| 2024/09/01 | 827,464 | +0 (+0.0%) |
808,000
|
781,800
|
914,457
|
8
|
0 |
| 2024/08/31 | 827,464 | -13,321 (-1.58%) |
808,000
|
781,800
|
914,457
|
8
|
1以上 |
| 2024/08/30 | 840,785 | +0 (+0.0%) |
818,000
|
781,800
|
914,457
|
6
|
0 |
| 2024/08/29 | 840,785 | +14,734 (+1.78%) |
818,000
|
781,800
|
914,457
|
6
|
0 |
| 2024/08/28 | 826,051 | +26,818 (+3.36%) |
818,000
|
781,800
|
914,457
|
5
|
0 |
| 2024/08/27 | 799,233 | +0 (+0.0%) |
793,900
|
781,800
|
818,000
|
6
|
0 |
| 2024/08/26 | 799,233 | +0 (+0.0%) |
793,900
|
781,800
|
818,000
|
6
|
0 |
| 2024/08/25 | 799,233 | +0 (+0.0%) |
793,900
|
781,800
|
818,000
|
6
|
1以上 |
| 2024/08/24 | 799,233 | +0 (+0.0%) |
793,900
|
781,800
|
818,000
|
6
|
0 |
| 2024/08/23 | 799,233 | +0 (+0.0%) |
793,900
|
781,800
|
818,000
|
6
|
0 |
| 2024/08/22 | 799,233 | +0 (+0.0%) |
793,900
|
781,800
|
818,000
|
6
|
0 |
| 2024/08/21 | 799,233 | +0 (+0.0%) |
793,900
|
781,800
|
818,000
|
6
|
0 |
| 2024/08/20 | 799,233 | +0 (+0.0%) |
793,900
|
781,800
|
818,000
|
6
|
0 |
| 2024/08/19 | 799,233 | +0 (+0.0%) |
793,900
|
781,800
|
818,000
|
6
|
0 |
| 2024/08/18 | 799,233 | +0 (+0.0%) |
793,900
|
781,800
|
818,000
|
6
|
0 |
| 2024/08/17 | 799,233 | +0 (+0.0%) |
793,900
|
781,800
|
818,000
|
6
|
0 |
| 2024/08/16 | 799,233 | +0 (+0.0%) |
793,900
|
781,800
|
818,000
|
6
|
0 |
| 2024/08/15 | 799,233 | +0 (+0.0%) |
793,900
|
781,800
|
818,000
|
6
|
0 |
| 2024/08/14 | 799,233 | +0 (+0.0%) |
793,900
|
781,800
|
818,000
|
6
|
0 |
| 2024/08/13 | 799,233 | +0 (+0.0%) |
793,900
|
781,800
|
818,000
|
6
|
0 |
| 2024/08/12 | 799,233 | -1,887 (-0.24%) |
793,900
|
781,800
|
818,000
|
6
|
0 |
| 2024/08/11 | 801,120 | -2,830 (-0.35%) |
798,000
|
781,800
|
818,000
|
5
|
0 |
| 2024/08/10 | 803,950 | +0 (+0.0%) |
808,000
|
781,800
|
818,000
|
4
|
0 |
| 2024/08/09 | 803,950 | +0 (+0.0%) |
808,000
|
781,800
|
818,000
|
4
|
0 |
| 2024/08/08 | 803,950 | +0 (+0.0%) |
808,000
|
781,800
|
818,000
|
4
|
0 |
| 2024/08/07 | 803,950 | +14,050 (+1.78%) |
808,000
|
781,800
|
818,000
|
4
|
0 |
| 2024/08/06 | 789,900 | +0 (+0.0%) |
789,900
|
781,800
|
798,000
|
2
|
0 |
| 2024/08/05 | 789,900 | +0 (+0.0%) |
789,900
|
781,800
|
798,000
|
2
|
0 |
| 2024/08/04 | 789,900 | -31,759 (-3.87%) |
789,900
|
781,800
|
798,000
|
2
|
0 |
| 2024/08/03 | 821,659 | +0 (+0.0%) |
808,444
|
781,800
|
887,950
|
4
|
0 |
| 2024/08/02 | 821,659 | +0 (+0.0%) |
808,444
|
781,800
|
887,950
|
4
|
0 |
| 2024/08/01 | 821,659 | +0 (+0.0%) |
808,444
|
781,800
|
887,950
|
4
|
1以上 |
| 2024/07/31 | 821,659 | +0 (+0.0%) |
808,444
|
781,800
|
887,950
|
4
|
0 |
| 2024/07/30 | 821,659 | +0 (+0.0%) |
808,444
|
781,800
|
887,950
|
4
|
0 |
| 2024/07/29 | 821,659 | +554 (+0.07%) |
808,444
|
781,800
|
887,950
|
4
|
0 |
| 2024/07/28 | 821,105 | -2,482 (-0.3%) |
818,888
|
781,800
|
887,950
|
5
|
0 |
| 2024/07/27 | 823,587 | +5,643 (+0.69%) |
818,888
|
781,800
|
887,950
|
6
|
0 |
| 2024/07/26 | 817,944 | +0 (+0.0%) |
818,888
|
798,000
|
836,000
|
4
|
1以上 |
| 2024/07/25 | 817,944 | +0 (+0.0%) |
818,888
|
798,000
|
836,000
|
4
|
1以上 |
| 2024/07/24 | 817,944 | +0 (+0.0%) |
818,888
|
798,000
|
836,000
|
4
|
0 |
| 2024/07/23 | 817,944 | -3,611 (-0.44%) |
818,888
|
798,000
|
836,000
|
4
|
0 |
| 2024/07/22 | 821,555 | +0 (+0.0%) |
818,888
|
798,000
|
836,000
|
5
|
0 |
| 2024/07/21 | 821,555 | +0 (+0.0%) |
818,888
|
798,000
|
836,000
|
5
|
0 |
| 2024/07/20 | 821,555 | +0 (+0.0%) |
818,888
|
798,000
|
836,000
|
5
|
1以上 |
| 2024/07/19 | 821,555 | +0 (+0.0%) |
818,888
|
798,000
|
836,000
|
5
|
0 |
| 2024/07/18 | 821,555 | +0 (+0.0%) |
818,888
|
798,000
|
836,000
|
5
|
0 |
| 2024/07/17 | 821,555 | +0 (+0.0%) |
818,888
|
798,000
|
836,000
|
5
|
0 |
| 2024/07/16 | 821,555 | +0 (+0.0%) |
818,888
|
798,000
|
836,000
|
5
|
0 |
| 2024/07/15 | 821,555 | +3,926 (+0.48%) |
818,888
|
798,000
|
836,000
|
5
|
0 |
| 2024/07/14 | 817,629 | +0 (+0.0%) |
818,888
|
798,000
|
836,000
|
6
|
0 |
| 2024/07/13 | 817,629 | -3,926 (-0.48%) |
818,888
|
798,000
|
836,000
|
6
|
0 |
| 2024/07/12 | 821,555 | -9,777 (-1.18%) |
818,888
|
798,000
|
836,000
|
5
|
1以上 |
| 2024/07/11 | 831,332 | +0 (+0.0%) |
836,000
|
798,000
|
843,332
|
5
|
0 |
| 2024/07/10 | 831,332 | +0 (+0.0%) |
836,000
|
798,000
|
843,332
|
5
|
0 |
| 2024/07/09 | 831,332 | +0 (+0.0%) |
836,000
|
798,000
|
843,332
|
5
|
0 |
| 2024/07/08 | 831,332 | +0 (+0.0%) |
836,000
|
798,000
|
843,332
|
5
|
0 |
| 2024/07/07 | 831,332 | +0 (+0.0%) |
836,000
|
798,000
|
843,332
|
5
|
0 |
| 2024/07/06 | 831,332 | +0 (+0.0%) |
836,000
|
798,000
|
843,332
|
5
|
0 |
| 2024/07/05 | 831,332 | +0 (+0.0%) |
836,000
|
798,000
|
843,332
|
5
|
0 |
| 2024/07/04 | 831,332 | +8,255 (+1.0%) |
836,000
|
798,000
|
843,332
|
5
|
0 |
| 2024/07/03 | 823,077 | +0 (+0.0%) |
836,000
|
781,800
|
843,332
|
6
|
0 |
| 2024/07/02 | 823,077 | +0 (+0.0%) |
836,000
|
781,800
|
843,332
|
6
|
0 |
| 2024/07/01 | 823,077 | +6,461 (+0.79%) |
836,000
|
781,800
|
843,332
|
6
|
1以上 |
| 2024/06/30 | 816,616 | +0 (+0.0%) |
820,666
|
781,800
|
843,332
|
4
|
0 |
| 2024/06/29 | 816,616 | +0 (+0.0%) |
820,666
|
781,800
|
843,332
|
4
|
0 |
| 2024/06/28 | 816,616 | +0 (+0.0%) |
820,666
|
781,800
|
843,332
|
4
|
0 |
| 2024/06/27 | 816,616 | -3,876 (-0.47%) |
820,666
|
781,800
|
843,332
|
4
|
0 |
| 2024/06/26 | 820,492 | +0 (+0.0%) |
836,000
|
781,800
|
843,332
|
5
|
0 |
| 2024/06/25 | 820,492 | +0 (+0.0%) |
836,000
|
781,800
|
843,332
|
5
|
0 |
| 2024/06/24 | 820,492 | +0 (+0.0%) |
836,000
|
781,800
|
843,332
|
5
|
1以上 |
| 2024/06/23 | 820,492 | -2,585 (-0.31%) |
836,000
|
781,800
|
843,332
|
5
|
0 |
| 2024/06/22 | 823,077 | +0 (+0.0%) |
836,000
|
781,800
|
843,332
|
6
|
0 |
| 2024/06/21 | 823,077 | +0 (+0.0%) |
836,000
|
781,800
|
843,332
|
6
|
0 |
| 2024/06/20 | 823,077 | +0 (+0.0%) |
836,000
|
781,800
|
843,332
|
6
|
1以上 |
| 2024/06/19 | 823,077 | +0 (+0.0%) |
836,000
|
781,800
|
843,332
|
6
|
0 |
| 2024/06/18 | 823,077 | +0 (+0.0%) |
836,000
|
781,800
|
843,332
|
6
|
0 |
| 2024/06/17 | 823,077 | +0 (+0.0%) |
836,000
|
781,800
|
843,332
|
6
|
0 |
| 2024/06/16 | 823,077 | +0 (+0.0%) |
836,000
|
781,800
|
843,332
|
6
|
0 |
| 2024/06/15 | 823,077 | +925 (+0.11%) |
836,000
|
781,800
|
843,332
|
6
|
0 |
| 2024/06/14 | 822,152 | +0 (+0.0%) |
836,000
|
781,800
|
843,332
|
7
|
0 |
| 2024/06/13 | 822,152 | +0 (+0.0%) |
836,000
|
781,800
|
843,332
|
7
|
0 |
| 2024/06/12 | 822,152 | +0 (+0.0%) |
836,000
|
781,800
|
843,332
|
7
|
1以上 |
| 2024/06/11 | 822,152 | +0 (+0.0%) |
836,000
|
781,800
|
843,332
|
7
|
0 |
| 2024/06/10 | 822,152 | -3,077 (-0.37%) |
836,000
|
781,800
|
843,332
|
7
|
0 |
| 2024/06/09 | 825,229 | +0 (+0.0%) |
836,000
|
781,800
|
843,332
|
9
|
0 |
| 2024/06/08 | 825,229 | -5,432 (-0.65%) |
836,000
|
781,800
|
843,332
|
9
|
0 |
| 2024/06/07 | 830,661 | +0 (+0.0%) |
836,000
|
781,800
|
867,776
|
9
|
1以上 |
| 2024/06/06 | 830,661 | +0 (+0.0%) |
836,000
|
781,800
|
867,776
|
9
|
0 |
| 2024/06/05 | 830,661 | +0 (+0.0%) |
836,000
|
781,800
|
867,776
|
9
|
0 |
| 2024/06/04 | 830,661 | +0 (+0.0%) |
836,000
|
781,800
|
867,776
|
9
|
0 |
| 2024/06/03 | 830,661 | -5,114 (-0.61%) |
836,000
|
781,800
|
867,776
|
9
|
0 |
| 2024/06/02 | 835,775 | +0 (+0.0%) |
836,000
|
781,800
|
881,800
|
10
|
0 |
| 2024/06/01 | 835,775 | +0 (+0.0%) |
836,000
|
781,800
|
881,800
|
10
|
0 |
| 2024/05/31 | 835,775 | +0 (+0.0%) |
836,000
|
781,800
|
881,800
|
10
|
1以上 |
| 2024/05/30 | 835,775 | +0 (+0.0%) |
836,000
|
781,800
|
881,800
|
10
|
0 |
| 2024/05/29 | 835,775 | +0 (+0.0%) |
836,000
|
781,800
|
881,800
|
10
|
0 |
| 2024/05/28 | 835,775 | +0 (+0.0%) |
836,000
|
781,800
|
881,800
|
10
|
0 |
| 2024/05/27 | 835,775 | +0 (+0.0%) |
836,000
|
781,800
|
881,800
|
10
|
0 |
| 2024/05/26 | 835,775 | +0 (+0.0%) |
836,000
|
781,800
|
881,800
|
10
|
0 |
| 2024/05/25 | 835,775 | +0 (+0.0%) |
836,000
|
781,800
|
881,800
|
10
|
0 |
| 2024/05/24 | 835,775 | +11,053 (+1.34%) |
836,000
|
781,800
|
881,800
|
10
|
0 |
| 2024/05/23 | 824,722 | +0 (+0.0%) |
836,000
|
781,800
|
867,776
|
11
|
0 |
| 2024/05/22 | 824,722 | +0 (+0.0%) |
836,000
|
781,800
|
867,776
|
11
|
0 |
| 2024/05/21 | 824,722 | +0 (+0.0%) |
836,000
|
781,800
|
867,776
|
11
|
1以上 |
| 2024/05/20 | 824,722 | +0 (+0.0%) |
836,000
|
781,800
|
867,776
|
11
|
0 |
| 2024/05/19 | 824,722 | +3,810 (+0.46%) |
836,000
|
781,800
|
867,776
|
11
|
0 |
| 2024/05/18 | 820,912 | +3,224 (+0.39%) |
826,300
|
779,000
|
867,776
|
12
|
0 |
| 2024/05/17 | 817,688 | +0 (+0.0%) |
816,600
|
779,000
|
867,776
|
13
|
0 |
| 2024/05/16 | 817,688 | +0 (+0.0%) |
816,600
|
779,000
|
867,776
|
13
|
1以上 |
| 2024/05/15 | 817,688 | +0 (+0.0%) |
816,600
|
779,000
|
867,776
|
13
|
1以上 |
| 2024/05/14 | 817,688 | +0 (+0.0%) |
816,600
|
779,000
|
867,776
|
13
|
0 |
| 2024/05/13 | 817,688 | -3,761 (-0.46%) |
816,600
|
779,000
|
867,776
|
13
|
N/A |
| 2024/05/12 | 821,449 | +0 (+0.0%) |
816,600
|
779,000
|
892,222
|
13
|
0 |
| 2024/05/11 | 821,449 | +0 (+0.0%) |
816,600
|
779,000
|
892,222
|
13
|
0 |
| 2024/05/10 | 821,449 | +0 (+0.0%) |
816,600
|
779,000
|
892,222
|
13
|
0 |
| 2024/05/09 | 821,449 | +0 (+0.0%) |
816,600
|
779,000
|
892,222
|
13
|
0 |
| 2024/05/08 | 821,449 | -4,264 (-0.52%) |
816,600
|
779,000
|
892,222
|
13
|
0 |
| 2024/05/07 | 825,713 | +0 (+0.0%) |
836,000
|
779,000
|
892,222
|
11
|
N/A |
| 2024/05/06 | 825,713 | +0 (+0.0%) |
836,000
|
779,000
|
892,222
|
11
|
0 |
| 2024/05/05 | 825,713 | +0 (+0.0%) |
836,000
|
779,000
|
892,222
|
11
|
0 |
| 2024/05/04 | 825,713 | +0 (+0.0%) |
836,000
|
779,000
|
892,222
|
11
|
0 |
| 2024/05/03 | 825,713 | +0 (+0.0%) |
836,000
|
779,000
|
892,222
|
11
|
0 |
| 2024/05/02 | 825,713 | -2,222 (-0.27%) |
836,000
|
779,000
|
892,222
|
11
|
0 |
| 2024/05/01 | 827,935 | -2,222 (-0.27%) |
836,000
|
779,000
|
916,666
|
11
|
0 |
| 2024/04/30 | 830,157 | +0 (+0.0%) |
836,000
|
779,000
|
916,666
|
11
|
0 |
| 2024/04/29 | 830,157 | +0 (+0.0%) |
836,000
|
779,000
|
916,666
|
11
|
0 |
| 2024/04/28 | 830,157 | -111 (-0.01%) |
836,000
|
779,000
|
916,666
|
11
|
0 |
| 2024/04/27 | 830,268 | -111 (-0.01%) |
836,000
|
779,000
|
917,888
|
11
|
N/A |
| 2024/04/26 | 830,379 | +0 (+0.0%) |
836,000
|
779,000
|
917,888
|
11
|
0 |
| 2024/04/25 | 830,379 | +3,474 (+0.42%) |
836,000
|
779,000
|
917,888
|
11
|
0 |
| 2024/04/24 | 826,905 | +0 (+0.0%) |
816,600
|
779,000
|
917,888
|
13
|
0 |
| 2024/04/23 | 826,905 | +0 (+0.0%) |
816,600
|
779,000
|
917,888
|
13
|
0 |
| 2024/04/22 | 826,905 | +0 (+0.0%) |
816,600
|
779,000
|
917,888
|
13
|
1以上 |
| 2024/04/21 | 826,905 | +757 (+0.09%) |
816,600
|
779,000
|
917,888
|
13
|
0 |
| 2024/04/20 | 826,148 | +0 (+0.0%) |
812,200
|
779,000
|
917,888
|
12
|
0 |
| 2024/04/19 | 826,148 | +0 (+0.0%) |
812,200
|
779,000
|
917,888
|
12
|
0 |
| 2024/04/18 | 826,148 | +896 (+0.11%) |
812,200
|
779,000
|
917,888
|
12
|
0 |
| 2024/04/17 | 825,252 | -896 (-0.11%) |
807,800
|
779,000
|
917,888
|
11
|
0 |
| 2024/04/16 | 826,148 | +0 (+0.0%) |
812,200
|
779,000
|
917,888
|
12
|
0 |
| 2024/04/15 | 826,148 | +0 (+0.0%) |
812,200
|
779,000
|
917,888
|
12
|
0 |
| 2024/04/14 | 826,148 | +0 (+0.0%) |
812,200
|
779,000
|
917,888
|
12
|
1以上 |
| 2024/04/13 | 826,148 | +0 (+0.0%) |
812,200
|
779,000
|
917,888
|
12
|
0 |
| 2024/04/12 | 826,148 | +0 (+0.0%) |
812,200
|
779,000
|
917,888
|
12
|
0 |
| 2024/04/11 | 826,148 | +0 (+0.0%) |
812,200
|
779,000
|
917,888
|
12
|
0 |
| 2024/04/10 | 826,148 | +10,160 (+1.25%) |
812,200
|
779,000
|
917,888
|
12
|
0 |
| 2024/04/09 | 815,988 | +0 (+0.0%) |
807,800
|
779,000
|
917,888
|
10
|
0 |
| 2024/04/08 | 815,988 | +50 (+0.01%) |
807,800
|
779,000
|
917,888
|
10
|
0 |
| 2024/04/07 | 815,938 | -2,006 (-0.25%) |
807,800
|
779,000
|
937,444
|
9
|
0 |
| 2024/04/06 | 817,944 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
10
|
0 |
| 2024/04/05 | 817,944 | -5 (-0.0%) |
807,800
|
779,000
|
937,444
|
10
|
0 |
| 2024/04/04 | 817,949 | -1,504 (-0.18%) |
807,800
|
779,000
|
937,444
|
11
|
1以上 |
| 2024/04/03 | 819,453 | -1,951 (-0.24%) |
812,200
|
779,000
|
937,444
|
12
|
0 |
| 2024/04/02 | 821,404 | +2,093 (+0.26%) |
816,600
|
779,000
|
937,444
|
11
|
1以上 |
| 2024/04/01 | 819,311 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
13
|
1以上 |
| 2024/03/31 | 819,311 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
13
|
0 |
| 2024/03/30 | 819,311 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
13
|
1以上 |
| 2024/03/29 | 819,311 | -2,169 (-0.26%) |
807,800
|
779,000
|
937,444
|
13
|
0 |
| 2024/03/28 | 821,480 | +0 (+0.0%) |
816,600
|
779,000
|
937,444
|
13
|
0 |
| 2024/03/27 | 821,480 | +2,640 (+0.32%) |
816,600
|
779,000
|
937,444
|
13
|
0 |
| 2024/03/26 | 818,840 | +11,860 (+1.47%) |
807,800
|
779,000
|
937,444
|
11
|
1以上 |
| 2024/03/25 | 806,980 | -74 (-0.01%) |
807,800
|
779,000
|
836,000
|
10
|
0 |
| 2024/03/24 | 807,054 | +0 (+0.0%) |
807,800
|
779,000
|
836,000
|
11
|
0 |
| 2024/03/23 | 807,054 | +0 (+0.0%) |
807,800
|
779,000
|
836,000
|
11
|
0 |
| 2024/03/22 | 807,054 | +0 (+0.0%) |
807,800
|
779,000
|
836,000
|
11
|
1以上 |
| 2024/03/21 | 807,054 | -20,060 (-2.43%) |
807,800
|
779,000
|
836,000
|
11
|
0 |
| 2024/03/20 | 827,114 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
13
|
0 |
| 2024/03/19 | 827,114 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
13
|
0 |
| 2024/03/18 | 827,114 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
13
|
1以上 |
| 2024/03/17 | 827,114 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
13
|
0 |
| 2024/03/16 | 827,114 | +9,194 (+1.12%) |
807,800
|
779,000
|
937,444
|
13
|
0 |
| 2024/03/15 | 817,920 | -9,194 (-1.11%) |
807,800
|
779,000
|
937,444
|
12
|
0 |
| 2024/03/14 | 827,114 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
13
|
0 |
| 2024/03/13 | 827,114 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
13
|
0 |
| 2024/03/12 | 827,114 | +740 (+0.09%) |
807,800
|
779,000
|
937,444
|
13
|
1以上 |
| 2024/03/11 | 826,374 | +4,475 (+0.54%) |
807,800
|
779,000
|
937,444
|
12
|
0 |
| 2024/03/10 | 821,899 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
15
|
0 |
| 2024/03/09 | 821,899 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
15
|
0 |
| 2024/03/08 | 821,899 | +1,007 (+0.12%) |
807,800
|
779,000
|
937,444
|
15
|
1以上 |
| 2024/03/07 | 820,892 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
14
|
0 |
| 2024/03/06 | 820,892 | +7,993 (+0.98%) |
807,800
|
779,000
|
937,444
|
14
|
0 |
| 2024/03/05 | 812,899 | +0 (+0.0%) |
807,800
|
758,000
|
937,444
|
15
|
0 |
| 2024/03/04 | 812,899 | +0 (+0.0%) |
807,800
|
758,000
|
937,444
|
15
|
0 |
| 2024/03/03 | 812,899 | +0 (+0.0%) |
807,800
|
758,000
|
937,444
|
15
|
1以上 |
| 2024/03/02 | 812,899 | +0 (+0.0%) |
807,800
|
758,000
|
937,444
|
15
|
0 |
| 2024/03/01 | 812,899 | +0 (+0.0%) |
807,800
|
758,000
|
937,444
|
15
|
0 |
| 2024/02/29 | 812,899 | +0 (+0.0%) |
807,800
|
758,000
|
937,444
|
15
|
0 |
| 2024/02/28 | 812,899 | -5,284 (-0.65%) |
807,800
|
758,000
|
937,444
|
15
|
0 |
| 2024/02/27 | 818,183 | +6,625 (+0.82%) |
807,800
|
758,000
|
937,444
|
19
|
0 |
| 2024/02/26 | 811,558 | -2,944 (-0.36%) |
807,800
|
758,000
|
937,444
|
18
|
0 |
| 2024/02/25 | 814,502 | +0 (+0.0%) |
807,800
|
758,000
|
937,444
|
16
|
1以上 |
| 2024/02/24 | 814,502 | +0 (+0.0%) |
807,800
|
758,000
|
937,444
|
16
|
0 |
| 2024/02/23 | 814,502 | +0 (+0.0%) |
807,800
|
758,000
|
937,444
|
16
|
0 |
| 2024/02/22 | 814,502 | +0 (+0.0%) |
807,800
|
758,000
|
937,444
|
16
|
0 |
| 2024/02/21 | 814,502 | +11,888 (+1.48%) |
807,800
|
758,000
|
937,444
|
16
|
0 |
| 2024/02/20 | 802,614 | -8,988 (-1.11%) |
807,800
|
758,000
|
858,000
|
14
|
0 |
| 2024/02/19 | 811,602 | +0 (+0.0%) |
807,800
|
758,000
|
937,444
|
15
|
0 |
| 2024/02/18 | 811,602 | -2,900 (-0.36%) |
807,800
|
758,000
|
937,444
|
15
|
0 |
| 2024/02/17 | 814,502 | -1,313 (-0.16%) |
807,800
|
758,000
|
937,444
|
16
|
1以上 |
| 2024/02/16 | 815,815 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
16
|
0 |
| 2024/02/15 | 815,815 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
16
|
1以上 |
| 2024/02/14 | 815,815 | +8,109 (+1.0%) |
807,800
|
779,000
|
937,444
|
16
|
0 |
| 2024/02/13 | 807,706 | +0 (+0.0%) |
807,800
|
779,000
|
858,000
|
15
|
0 |
| 2024/02/12 | 807,706 | +0 (+0.0%) |
807,800
|
779,000
|
858,000
|
15
|
0 |
| 2024/02/11 | 807,706 | +0 (+0.0%) |
807,800
|
779,000
|
858,000
|
15
|
0 |
| 2024/02/10 | 807,706 | -8,109 (-0.99%) |
807,800
|
779,000
|
858,000
|
15
|
0 |
| 2024/02/09 | 815,815 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
16
|
0 |
| 2024/02/08 | 815,815 | -2,122 (-0.26%) |
807,800
|
779,000
|
937,444
|
16
|
0 |
| 2024/02/07 | 817,937 | +5,351 (+0.66%) |
807,800
|
779,000
|
937,444
|
17
|
1以上 |
| 2024/02/06 | 812,586 | -318 (-0.04%) |
807,800
|
779,000
|
858,000
|
16
|
0 |
| 2024/02/05 | 812,904 | +0 (+0.0%) |
807,800
|
779,000
|
858,000
|
17
|
1以上 |
| 2024/02/04 | 812,904 | +0 (+0.0%) |
807,800
|
779,000
|
858,000
|
17
|
0 |
| 2024/02/03 | 812,904 | +2,818 (+0.35%) |
807,800
|
779,000
|
858,000
|
17
|
0 |
| 2024/02/02 | 810,086 | +0 (+0.0%) |
807,800
|
779,000
|
858,000
|
16
|
0 |
| 2024/02/01 | 810,086 | +2,787 (+0.35%) |
807,800
|
779,000
|
858,000
|
16
|
0 |
| 2024/01/31 | 807,299 | -4,353 (-0.54%) |
807,800
|
779,000
|
858,000
|
15
|
0 |
| 2024/01/30 | 811,652 | +1,566 (+0.19%) |
807,800
|
779,000
|
858,000
|
13
|
0 |
| 2024/01/29 | 810,086 | +0 (+0.0%) |
807,800
|
779,000
|
858,000
|
16
|
0 |
| 2024/01/28 | 810,086 | +0 (+0.0%) |
807,800
|
779,000
|
858,000
|
16
|
0 |
| 2024/01/27 | 810,086 | +0 (+0.0%) |
807,800
|
779,000
|
858,000
|
16
|
0 |
| 2024/01/26 | 810,086 | +0 (+0.0%) |
807,800
|
779,000
|
858,000
|
16
|
0 |
| 2024/01/25 | 810,086 | +1,528 (+0.19%) |
807,800
|
779,000
|
858,000
|
16
|
0 |
| 2024/01/24 | 808,558 | -47 (-0.01%) |
807,800
|
779,000
|
858,000
|
17
|
0 |
| 2024/01/23 | 808,605 | -3,138 (-0.39%) |
812,200
|
779,000
|
858,000
|
16
|
0 |
| 2024/01/22 | 811,743 | +0 (+0.0%) |
817,300
|
779,000
|
858,000
|
16
|
1以上 |
| 2024/01/21 | 811,743 | +0 (+0.0%) |
817,300
|
779,000
|
858,000
|
16
|
0 |
| 2024/01/20 | 811,743 | +439 (+0.05%) |
817,300
|
779,000
|
858,000
|
16
|
0 |
| 2024/01/19 | 811,304 | +0 (+0.0%) |
812,200
|
779,000
|
858,000
|
18
|
0 |
| 2024/01/18 | 811,304 | -747 (-0.09%) |
812,200
|
779,000
|
858,000
|
18
|
0 |
| 2024/01/17 | 812,051 | +0 (+0.0%) |
812,200
|
779,000
|
865,332
|
18
|
0 |
| 2024/01/16 | 812,051 | -223 (-0.03%) |
812,200
|
779,000
|
865,332
|
18
|
0 |
| 2024/01/15 | 812,274 | -222 (-0.03%) |
812,200
|
779,000
|
865,332
|
18
|
0 |
| 2024/01/14 | 812,496 | -2,333 (-0.29%) |
812,200
|
779,000
|
865,332
|
18
|
0 |
| 2024/01/13 | 814,829 | +0 (+0.0%) |
812,200
|
779,000
|
865,332
|
18
|
0 |
| 2024/01/12 | 814,829 | -2,658 (-0.33%) |
812,200
|
779,000
|
865,332
|
18
|
0 |
| 2024/01/11 | 817,487 | +0 (+0.0%) |
816,600
|
779,000
|
865,332
|
19
|
0 |
| 2024/01/10 | 817,487 | +0 (+0.0%) |
816,600
|
779,000
|
865,332
|
19
|
0 |
| 2024/01/09 | 817,487 | +0 (+0.0%) |
816,600
|
779,000
|
865,332
|
19
|
0 |
| 2024/01/08 | 817,487 | +0 (+0.0%) |
816,600
|
779,000
|
865,332
|
19
|
0 |
| 2024/01/07 | 817,487 | +28 (+0.0%) |
816,600
|
779,000
|
865,332
|
19
|
0 |
| 2024/01/06 | 817,459 | -3 (-0.0%) |
812,200
|
779,000
|
865,332
|
18
|
0 |
| 2024/01/05 | 817,462 | +0 (+0.0%) |
812,214
|
779,000
|
865,332
|
18
|
0 |
| 2024/01/04 | 817,462 | +0 (+0.0%) |
812,214
|
779,000
|
865,332
|
18
|
0 |
| 2024/01/03 | 817,462 | +0 (+0.0%) |
812,214
|
779,000
|
865,332
|
18
|
0 |
| 2024/01/02 | 817,462 | +0 (+0.0%) |
812,214
|
779,000
|
865,332
|
18
|
0 |
| 2024/01/01 | 817,462 | +0 (+0.0%) |
812,214
|
779,000
|
865,332
|
18
|
0 |
なら、