日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 817,462 | +0 (+0.0%) |
812,214
|
779,000
|
865,332
|
18
|
0 |
2023/12/30 | 817,462 | --- |
812,214
|
779,000
|
865,332
|
18
|
0 |
2023/12/27 | 812,395 | +0 (+0.0%) |
807,829
|
779,000
|
865,332
|
16
|
N/A |
2023/12/26 | 812,395 | -3 (-0.0%) |
807,829
|
779,000
|
865,332
|
16
|
N/A |
2023/12/25 | 812,398 | +0 (+0.0%) |
807,829
|
779,000
|
865,332
|
16
|
N/A |
2023/12/24 | 812,398 | +0 (+0.0%) |
807,829
|
779,000
|
865,332
|
16
|
0 |
2023/12/23 | 812,398 | +0 (+0.0%) |
807,829
|
779,000
|
865,332
|
16
|
0 |
2023/12/22 | 812,398 | +0 (+0.0%) |
807,829
|
779,000
|
865,332
|
16
|
0 |
2023/12/21 | 812,398 | +0 (+0.0%) |
807,829
|
779,000
|
865,332
|
16
|
0 |
2023/12/20 | 812,398 | +3,529 (+0.44%) |
807,829
|
779,000
|
865,332
|
16
|
0 |
2023/12/19 | 808,869 | +4,033 (+0.5%) |
807,829
|
779,000
|
865,332
|
15
|
0 |
2023/12/18 | 804,836 | +0 (+0.0%) |
807,829
|
779,000
|
822,000
|
14
|
0 |
2023/12/17 | 804,836 | +0 (+0.0%) |
807,829
|
779,000
|
822,000
|
14
|
0 |
2023/12/16 | 804,836 | +0 (+0.0%) |
807,829
|
779,000
|
822,000
|
14
|
0 |
2023/12/15 | 804,836 | +0 (+0.0%) |
807,829
|
779,000
|
822,000
|
14
|
0 |
2023/12/14 | 804,836 | +0 (+0.0%) |
807,829
|
779,000
|
822,000
|
14
|
0 |
2023/12/13 | 804,836 | +0 (+0.0%) |
807,829
|
779,000
|
822,000
|
14
|
0 |
2023/12/12 | 804,836 | +0 (+0.0%) |
807,829
|
779,000
|
822,000
|
14
|
0 |
2023/12/11 | 804,836 | +0 (+0.0%) |
807,829
|
779,000
|
822,000
|
14
|
0 |
2023/12/10 | 804,836 | +0 (+0.0%) |
807,829
|
779,000
|
822,000
|
14
|
0 |
2023/12/09 | 804,836 | +0 (+0.0%) |
807,829
|
779,000
|
822,000
|
14
|
0 |
2023/12/08 | 804,836 | -83 (-0.01%) |
807,829
|
779,000
|
822,000
|
14
|
0 |
2023/12/07 | 804,919 | +2,093 (+0.26%) |
807,829
|
779,000
|
822,000
|
11
|
0 |
2023/12/06 | 802,826 | -2,166 (-0.27%) |
807,829
|
779,000
|
822,000
|
12
|
0 |
2023/12/05 | 804,992 | +0 (+0.0%) |
807,829
|
779,800
|
822,000
|
11
|
0 |
2023/12/04 | 804,992 | +0 (+0.0%) |
807,829
|
779,800
|
822,000
|
11
|
1以上 |
2023/12/03 | 804,992 | +0 (+0.0%) |
807,829
|
779,800
|
822,000
|
11
|
0 |
2023/12/02 | 804,992 | +0 (+0.0%) |
807,829
|
779,800
|
822,000
|
11
|
0 |
2023/12/01 | 804,992 | +3,780 (+0.47%) |
807,829
|
779,800
|
822,000
|
11
|
0 |
2023/11/30 | 801,212 | +0 (+0.0%) |
807,829
|
779,800
|
818,000
|
9
|
0 |
2023/11/29 | 801,212 | +0 (+0.0%) |
807,829
|
779,800
|
818,000
|
9
|
0 |
2023/11/28 | 801,212 | +0 (+0.0%) |
807,829
|
779,800
|
818,000
|
9
|
0 |
2023/11/27 | 801,212 | +0 (+0.0%) |
807,829
|
779,800
|
818,000
|
9
|
0 |
2023/11/26 | 801,212 | +0 (+0.0%) |
807,829
|
779,800
|
818,000
|
9
|
0 |
2023/11/25 | 801,212 | +0 (+0.0%) |
807,829
|
779,800
|
818,000
|
9
|
0 |
2023/11/24 | 801,212 | +0 (+0.0%) |
807,829
|
779,800
|
818,000
|
9
|
0 |
2023/11/23 | 801,212 | +0 (+0.0%) |
807,829
|
779,800
|
818,000
|
9
|
0 |
2023/11/22 | 801,212 | +0 (+0.0%) |
807,829
|
779,800
|
818,000
|
9
|
0 |