日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 695,960 | -2,857 (-0.41%) |
690,800
|
678,000
|
718,000
|
7
|
N/A |
2024/11/20 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
N/A |
2024/11/19 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
N/A |
2024/11/18 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/17 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/16 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/15 | 698,817 | -5,215 (-0.74%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/14 | 704,032 | +0 (+0.0%) |
694,360
|
678,000
|
738,000
|
9
|
0 |
2024/11/13 | 704,032 | +0 (+0.0%) |
694,360
|
678,000
|
738,000
|
9
|
0 |
2024/11/12 | 704,032 | +5,215 (+0.75%) |
694,360
|
678,000
|
738,000
|
9
|
1以上 |
2024/11/11 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/10 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/09 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/08 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/07 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/06 | 698,817 | -6,927 (-0.98%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/05 | 705,744 | +0 (+0.0%) |
694,360
|
690,800
|
738,000
|
5
|
0 |
2024/11/04 | 705,744 | +0 (+0.0%) |
694,360
|
690,800
|
738,000
|
5
|
0 |
2024/11/03 | 705,744 | +0 (+0.0%) |
694,360
|
690,800
|
738,000
|
5
|
0 |
2024/11/02 | 705,744 | +0 (+0.0%) |
694,360
|
690,800
|
738,000
|
5
|
0 |
2024/11/01 | 705,744 | +18,356 (+2.67%) |
694,360
|
690,800
|
738,000
|
5
|
0 |
2024/10/31 | 687,388 | +0 (+0.0%) |
690,800
|
638,000
|
738,000
|
7
|
0 |
2024/10/30 | 687,388 | +0 (+0.0%) |
690,800
|
638,000
|
738,000
|
7
|
0 |
2024/10/29 | 687,388 | +9,698 (+1.43%) |
690,800
|
638,000
|
738,000
|
7
|
1以上 |
2024/10/28 | 677,690 | +0 (+0.0%) |
690,800
|
609,800
|
738,000
|
8
|
0 |
2024/10/27 | 677,690 | +0 (+0.0%) |
690,800
|
609,800
|
738,000
|
8
|
0 |
2024/10/26 | 677,690 | +0 (+0.0%) |
690,800
|
609,800
|
738,000
|
8
|
1以上 |
2024/10/25 | 677,690 | +0 (+0.0%) |
690,800
|
609,800
|
738,000
|
8
|
0 |
2024/10/24 | 677,690 | +0 (+0.0%) |
690,800
|
609,800
|
738,000
|
8
|
0 |
2024/10/23 | 677,690 | +0 (+0.0%) |
690,800
|
609,800
|
738,000
|
8
|
0 |
2024/10/22 | 677,690 | +0 (+0.0%) |
690,800
|
609,800
|
738,000
|
8
|
0 |
2024/10/21 | 677,690 | +0 (+0.0%) |
690,800
|
609,800
|
738,000
|
8
|
0 |
2024/10/20 | 677,690 | +0 (+0.0%) |
690,800
|
609,800
|
738,000
|
8
|
0 |
2024/10/19 | 677,690 | +0 (+0.0%) |
690,800
|
609,800
|
738,000
|
8
|
0 |
2024/10/18 | 677,690 | +7,938 (+1.19%) |
690,800
|
609,800
|
738,000
|
8
|
0 |
2024/10/17 | 669,752 | +0 (+0.0%) |
667,900
|
609,800
|
738,000
|
10
|
0 |
2024/10/16 | 669,752 | +7,584 (+1.15%) |
667,900
|
609,800
|
738,000
|
10
|
0 |
2024/10/15 | 662,168 | +0 (+0.0%) |
645,000
|
609,800
|
714,760
|
9
|
1以上 |
2024/10/14 | 662,168 | +0 (+0.0%) |
645,000
|
609,800
|
714,760
|
9
|
0 |
2024/10/13 | 662,168 | +0 (+0.0%) |
645,000
|
609,800
|
714,760
|
9
|
0 |
2024/10/12 | 662,168 | +0 (+0.0%) |
645,000
|
609,800
|
714,760
|
9
|
0 |
2024/10/11 | 662,168 | -11,112 (-1.65%) |
645,000
|
609,800
|
714,760
|
9
|
0 |
2024/10/10 | 673,280 | +0 (+0.0%) |
690,800
|
609,800
|
714,760
|
9
|
0 |
2024/10/09 | 673,280 | +0 (+0.0%) |
690,800
|
609,800
|
714,760
|
9
|
0 |
2024/10/08 | 673,280 | -7,935 (-1.16%) |
690,800
|
609,800
|
714,760
|
9
|
0 |
2024/10/07 | 681,215 | +0 (+0.0%) |
690,800
|
638,000
|
714,760
|
8
|
0 |
2024/10/06 | 681,215 | +1,878 (+0.28%) |
690,800
|
638,000
|
714,760
|
8
|
0 |
2024/10/05 | 679,337 | +0 (+0.0%) |
690,800
|
638,000
|
714,760
|
7
|
0 |
2024/10/04 | 679,337 | +0 (+0.0%) |
690,800
|
638,000
|
714,760
|
7
|
0 |
2024/10/03 | 679,337 | -3,480 (-0.51%) |
690,800
|
638,000
|
714,760
|
7
|
0 |
2024/10/02 | 682,817 | +0 (+0.0%) |
690,800
|
638,000
|
714,760
|
9
|
0 |
2024/10/01 | 682,817 | +0 (+0.0%) |
690,800
|
638,000
|
714,760
|
9
|
0 |
2024/09/30 | 682,817 | +0 (+0.0%) |
690,800
|
638,000
|
714,760
|
9
|
1以上 |
2024/09/29 | 682,817 | +0 (+0.0%) |
690,800
|
638,000
|
714,760
|
9
|
0 |
2024/09/28 | 682,817 | +0 (+0.0%) |
690,800
|
638,000
|
714,760
|
9
|
0 |
2024/09/27 | 682,817 | +0 (+0.0%) |
690,800
|
638,000
|
714,760
|
9
|
0 |
2024/09/26 | 682,817 | -5,806 (-0.84%) |
690,800
|
638,000
|
714,760
|
9
|
0 |
2024/09/25 | 688,623 | +0 (+0.0%) |
690,800
|
608,190
|
795,180
|
13
|
0 |
2024/09/24 | 688,623 | +6,926 (+1.02%) |
690,800
|
608,190
|
795,180
|
13
|
0 |
2024/09/23 | 681,697 | +0 (+0.0%) |
690,800
|
608,190
|
795,180
|
15
|
1以上 |
2024/09/22 | 681,697 | +0 (+0.0%) |
690,800
|
608,190
|
795,180
|
15
|
0 |
2024/09/21 | 681,697 | +0 (+0.0%) |
690,800
|
608,190
|
795,180
|
15
|
1以上 |
2024/09/20 | 681,697 | +0 (+0.0%) |
690,800
|
608,190
|
795,180
|
15
|
0 |
2024/09/19 | 681,697 | -6,723 (-0.98%) |
690,800
|
608,190
|
795,180
|
15
|
0 |
2024/09/18 | 688,420 | +19,411 (+2.9%) |
690,800
|
608,190
|
795,180
|
13
|
0 |
2024/09/17 | 669,009 | +0 (+0.0%) |
690,800
|
608,190
|
714,760
|
11
|
0 |
2024/09/16 | 669,009 | +0 (+0.0%) |
690,800
|
608,190
|
714,760
|
11
|
0 |
2024/09/15 | 669,009 | +0 (+0.0%) |
690,800
|
608,190
|
714,760
|
11
|
0 |
2024/09/14 | 669,009 | +0 (+0.0%) |
690,800
|
608,190
|
714,760
|
11
|
0 |
2024/09/13 | 669,009 | +0 (+0.0%) |
690,800
|
608,190
|
714,760
|
11
|
0 |
2024/09/12 | 669,009 | +0 (+0.0%) |
690,800
|
608,190
|
714,760
|
11
|
0 |
2024/09/11 | 669,009 | +0 (+0.0%) |
690,800
|
608,190
|
714,760
|
11
|
0 |
2024/09/10 | 669,009 | +0 (+0.0%) |
690,800
|
608,190
|
714,760
|
11
|
0 |
2024/09/09 | 669,009 | +0 (+0.0%) |
690,800
|
608,190
|
714,760
|
11
|
0 |
2024/09/08 | 669,009 | +4,575 (+0.69%) |
690,800
|
608,190
|
714,760
|
11
|
0 |
2024/09/07 | 664,434 | +0 (+0.0%) |
689,400
|
608,190
|
695,000
|
10
|
0 |
2024/09/06 | 664,434 | +0 (+0.0%) |
689,400
|
608,190
|
695,000
|
10
|
0 |
2024/09/05 | 664,434 | +0 (+0.0%) |
689,400
|
608,190
|
695,000
|
10
|
0 |
2024/09/04 | 664,434 | +0 (+0.0%) |
689,400
|
608,190
|
695,000
|
10
|
0 |
2024/09/03 | 664,434 | +0 (+0.0%) |
689,400
|
608,190
|
695,000
|
10
|
0 |
2024/09/02 | 664,434 | +0 (+0.0%) |
689,400
|
608,190
|
695,000
|
10
|
0 |
2024/09/01 | 664,434 | +0 (+0.0%) |
689,400
|
608,190
|
695,000
|
10
|
0 |
2024/08/31 | 664,434 | +0 (+0.0%) |
689,400
|
608,190
|
695,000
|
10
|
0 |
2024/08/30 | 664,434 | +0 (+0.0%) |
689,400
|
608,190
|
695,000
|
10
|
0 |
2024/08/29 | 664,434 | +0 (+0.0%) |
689,400
|
608,190
|
695,000
|
10
|
0 |
2024/08/28 | 664,434 | +0 (+0.0%) |
689,400
|
608,190
|
695,000
|
10
|
0 |
2024/08/27 | 664,434 | +0 (+0.0%) |
689,400
|
608,190
|
695,000
|
10
|
0 |
2024/08/26 | 664,434 | +6,767 (+1.03%) |
689,400
|
608,190
|
695,000
|
10
|
0 |
2024/08/25 | 657,667 | +0 (+0.0%) |
663,740
|
608,190
|
695,000
|
8
|
0 |
2024/08/24 | 657,667 | +0 (+0.0%) |
663,740
|
608,190
|
695,000
|
8
|
0 |
2024/08/23 | 657,667 | +0 (+0.0%) |
663,740
|
608,190
|
695,000
|
8
|
0 |
2024/08/22 | 657,667 | +2,014 (+0.31%) |
663,740
|
608,190
|
695,000
|
8
|
0 |
2024/08/21 | 655,653 | +0 (+0.0%) |
639,540
|
608,190
|
695,000
|
9
|
0 |
2024/08/20 | 655,653 | -9,852 (-1.48%) |
639,540
|
608,190
|
695,000
|
9
|
0 |
2024/08/19 | 665,505 | +0 (+0.0%) |
665,170
|
636,680
|
695,000
|
8
|
1以上 |
2024/08/18 | 665,505 | +0 (+0.0%) |
665,170
|
636,680
|
695,000
|
8
|
0 |
2024/08/17 | 665,505 | +0 (+0.0%) |
665,170
|
636,680
|
695,000
|
8
|
0 |
2024/08/16 | 665,505 | +212 (+0.03%) |
665,170
|
636,680
|
695,000
|
8
|
0 |
2024/08/15 | 665,293 | +0 (+0.0%) |
663,600
|
636,680
|
695,000
|
9
|
0 |
2024/08/14 | 665,293 | +0 (+0.0%) |
663,600
|
636,680
|
695,000
|
9
|
0 |
2024/08/13 | 665,293 | +0 (+0.0%) |
663,600
|
636,680
|
695,000
|
9
|
1以上 |
2024/08/12 | 665,293 | +0 (+0.0%) |
663,600
|
636,680
|
695,000
|
9
|
0 |
2024/08/11 | 665,293 | +0 (+0.0%) |
663,600
|
636,680
|
695,000
|
9
|
0 |
2024/08/10 | 665,293 | -13,982 (-2.06%) |
663,600
|
636,680
|
695,000
|
9
|
0 |
2024/08/09 | 679,275 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/08/08 | 679,275 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/08/07 | 679,275 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/08/06 | 679,275 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/08/05 | 679,275 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/08/04 | 679,275 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/08/03 | 679,275 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/08/02 | 679,275 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/08/01 | 679,275 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/07/31 | 679,275 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/07/30 | 679,275 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/07/29 | 679,275 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/07/28 | 679,275 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/07/27 | 679,275 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/07/26 | 679,275 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/07/25 | 679,275 | -1,960 (-0.29%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/07/24 | 681,235 | +0 (+0.0%) |
692,900
|
639,540
|
699,600
|
8
|
0 |
2024/07/23 | 681,235 | +0 (+0.0%) |
692,900
|
639,540
|
699,600
|
8
|
0 |
2024/07/22 | 681,235 | +0 (+0.0%) |
692,900
|
639,540
|
699,600
|
8
|
0 |
2024/07/21 | 681,235 | +0 (+0.0%) |
692,900
|
639,540
|
699,600
|
8
|
0 |
2024/07/20 | 681,235 | +0 (+0.0%) |
692,900
|
639,540
|
699,600
|
8
|
0 |
2024/07/19 | 681,235 | +0 (+0.0%) |
692,900
|
639,540
|
699,600
|
8
|
0 |
2024/07/18 | 681,235 | +13,337 (+2.0%) |
692,900
|
639,540
|
699,600
|
8
|
0 |
2024/07/17 | 667,898 | +0 (+0.0%) |
690,800
|
599,500
|
699,600
|
11
|
0 |
2024/07/16 | 667,898 | +0 (+0.0%) |
690,800
|
599,500
|
699,600
|
11
|
0 |
2024/07/15 | 667,898 | +2,738 (+0.41%) |
690,800
|
599,500
|
699,600
|
11
|
1以上 |
2024/07/14 | 665,160 | +0 (+0.0%) |
690,800
|
599,500
|
699,600
|
13
|
0 |
2024/07/13 | 665,160 | +0 (+0.0%) |
690,800
|
599,500
|
699,600
|
13
|
0 |
2024/07/12 | 665,160 | +6,262 (+0.95%) |
690,800
|
599,500
|
699,600
|
13
|
1以上 |
2024/07/11 | 658,898 | -18,200 (-2.69%) |
650,100
|
599,500
|
698,000
|
11
|
0 |
2024/07/10 | 677,098 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
11
|
0 |
2024/07/09 | 677,098 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
11
|
0 |
2024/07/08 | 677,098 | +3,978 (+0.59%) |
690,800
|
639,540
|
699,600
|
11
|
0 |
2024/07/07 | 673,120 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/07/06 | 673,120 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/07/05 | 673,120 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/07/04 | 673,120 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/07/03 | 673,120 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/07/02 | 673,120 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/07/01 | 673,120 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/06/30 | 673,120 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/06/29 | 673,120 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/06/28 | 673,120 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/06/27 | 673,120 | +0 (+0.0%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/06/26 | 673,120 | +3,477 (+0.52%) |
690,800
|
639,540
|
699,600
|
9
|
0 |
2024/06/25 | 669,643 | +0 (+0.0%) |
654,000
|
639,540
|
699,600
|
11
|
0 |
2024/06/24 | 669,643 | +0 (+0.0%) |
654,000
|
639,540
|
699,600
|
11
|
0 |
2024/06/23 | 669,643 | +0 (+0.0%) |
654,000
|
639,540
|
699,600
|
11
|
1以上 |
2024/06/22 | 669,643 | +0 (+0.0%) |
654,000
|
639,540
|
699,600
|
11
|
0 |
2024/06/21 | 669,643 | +0 (+0.0%) |
654,000
|
639,540
|
699,600
|
11
|
0 |
2024/06/20 | 669,643 | +0 (+0.0%) |
654,000
|
639,540
|
699,600
|
11
|
0 |
2024/06/19 | 669,643 | +0 (+0.0%) |
654,000
|
639,540
|
699,600
|
11
|
0 |
2024/06/18 | 669,643 | +0 (+0.0%) |
654,000
|
639,540
|
699,600
|
11
|
0 |
2024/06/17 | 669,643 | +0 (+0.0%) |
654,000
|
639,540
|
699,600
|
11
|
0 |
2024/06/16 | 669,643 | -25,898 (-3.72%) |
654,000
|
639,540
|
699,600
|
11
|
0 |
2024/06/15 | 695,541 | +0 (+0.0%) |
690,800
|
639,540
|
855,360
|
13
|
0 |
2024/06/14 | 695,541 | -19,330 (-2.7%) |
690,800
|
639,540
|
855,360
|
13
|
0 |
2024/06/13 | 714,871 | +0 (+0.0%) |
698,000
|
639,540
|
855,360
|
9
|
1以上 |
2024/06/12 | 714,871 | +0 (+0.0%) |
698,000
|
639,540
|
855,360
|
9
|
0 |
2024/06/11 | 714,871 | +0 (+0.0%) |
698,000
|
639,540
|
855,360
|
9
|
0 |
2024/06/10 | 714,871 | +0 (+0.0%) |
698,000
|
639,540
|
855,360
|
9
|
0 |
2024/06/09 | 714,871 | +0 (+0.0%) |
698,000
|
639,540
|
855,360
|
9
|
0 |
2024/06/08 | 714,871 | +0 (+0.0%) |
698,000
|
639,540
|
855,360
|
9
|
0 |
2024/06/07 | 714,871 | +0 (+0.0%) |
698,000
|
639,540
|
855,360
|
9
|
0 |
2024/06/06 | 714,871 | +0 (+0.0%) |
698,000
|
639,540
|
855,360
|
9
|
0 |
2024/06/05 | 714,871 | +0 (+0.0%) |
698,000
|
639,540
|
855,360
|
9
|
0 |
2024/06/04 | 714,871 | -5,173 (-0.72%) |
698,000
|
639,540
|
855,360
|
9
|
0 |
2024/06/03 | 720,044 | +12,554 (+1.77%) |
698,000
|
639,540
|
879,120
|
9
|
0 |
2024/06/02 | 707,490 | +0 (+0.0%) |
690,800
|
639,540
|
879,120
|
11
|
0 |
2024/06/01 | 707,490 | +0 (+0.0%) |
690,800
|
639,540
|
879,120
|
11
|
0 |
2024/05/31 | 707,490 | +0 (+0.0%) |
690,800
|
639,540
|
879,120
|
11
|
1以上 |
2024/05/30 | 707,490 | +0 (+0.0%) |
690,800
|
639,540
|
879,120
|
11
|
0 |
2024/05/29 | 707,490 | +0 (+0.0%) |
690,800
|
639,540
|
879,120
|
11
|
0 |
2024/05/28 | 707,490 | -12,554 (-1.74%) |
690,800
|
639,540
|
879,120
|
11
|
0 |
2024/05/27 | 720,044 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
9
|
0 |
2024/05/26 | 720,044 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
9
|
0 |
2024/05/25 | 720,044 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
9
|
0 |
2024/05/24 | 720,044 | -8,356 (-1.15%) |
698,000
|
639,540
|
879,120
|
9
|
0 |
2024/05/23 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/05/22 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/05/21 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/05/20 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/05/19 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/05/18 | 728,400 | +3,467 (+0.48%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/05/17 | 724,933 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
9
|
0 |
2024/05/16 | 724,933 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
9
|
0 |
2024/05/15 | 724,933 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
9
|
1以上 |
2024/05/14 | 724,933 | -3,467 (-0.48%) |
699,600
|
639,540
|
879,120
|
9
|
0 |
2024/05/13 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
N/A |
2024/05/12 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/05/11 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/05/10 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/05/09 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/05/08 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/05/07 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
N/A |
2024/05/06 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/05/05 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/05/04 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/05/03 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/05/02 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/05/01 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/04/30 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/04/29 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/04/28 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/04/27 | 728,400 | +0 (+0.0%) |
699,600
|
639,540
|
879,120
|
7
|
N/A |
2024/04/26 | 728,400 | -11,520 (-1.56%) |
699,600
|
639,540
|
879,120
|
7
|
0 |
2024/04/25 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/24 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/23 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/22 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/21 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/20 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/19 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/18 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/17 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/16 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/15 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/14 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/13 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/12 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/11 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/10 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/09 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/08 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/07 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/06 | 739,920 | +0 (+0.0%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/05 | 739,920 | +11,120 (+1.53%) |
698,000
|
639,540
|
879,120
|
5
|
0 |
2024/04/04 | 728,800 | +0 (+0.0%) |
685,600
|
639,540
|
879,120
|
6
|
0 |
2024/04/03 | 728,800 | -24,584 (-3.26%) |
685,600
|
639,540
|
879,120
|
6
|
0 |
2024/04/02 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
1以上 |
2024/04/01 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/31 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/30 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/29 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/28 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/27 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/26 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/25 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/24 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/23 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/22 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/21 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/20 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/19 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/18 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/17 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/16 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/15 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/14 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/13 | 753,384 | +0 (+0.0%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/12 | 753,384 | -13,846 (-1.8%) |
698,000
|
673,200
|
879,120
|
5
|
0 |
2024/03/11 | 767,230 | +0 (+0.0%) |
758,300
|
673,200
|
879,120
|
4
|
0 |
2024/03/10 | 767,230 | +0 (+0.0%) |
758,300
|
673,200
|
879,120
|
4
|
0 |
2024/03/09 | 767,230 | +0 (+0.0%) |
758,300
|
673,200
|
879,120
|
4
|
0 |
2024/03/08 | 767,230 | +0 (+0.0%) |
758,300
|
673,200
|
879,120
|
4
|
0 |
2024/03/07 | 767,230 | +0 (+0.0%) |
758,300
|
673,200
|
879,120
|
4
|
0 |
2024/03/06 | 767,230 | +0 (+0.0%) |
758,300
|
673,200
|
879,120
|
4
|
0 |
2024/03/05 | 767,230 | +0 (+0.0%) |
758,300
|
673,200
|
879,120
|
4
|
0 |
2024/03/04 | 767,230 | +0 (+0.0%) |
758,300
|
673,200
|
879,120
|
4
|
0 |
2024/03/03 | 767,230 | +0 (+0.0%) |
758,300
|
673,200
|
879,120
|
4
|
0 |
2024/03/02 | 767,230 | +0 (+0.0%) |
758,300
|
673,200
|
879,120
|
4
|
0 |
2024/03/01 | 767,230 | +0 (+0.0%) |
758,300
|
673,200
|
879,120
|
4
|
0 |
2024/02/29 | 767,230 | +0 (+0.0%) |
758,300
|
673,200
|
879,120
|
4
|
0 |
2024/02/28 | 767,230 | +0 (+0.0%) |
758,300
|
673,200
|
879,120
|
4
|
0 |
2024/02/27 | 767,230 | +0 (+0.0%) |
758,300
|
673,200
|
879,120
|
4
|
0 |
2024/02/26 | 767,230 | +0 (+0.0%) |
758,300
|
673,200
|
879,120
|
4
|
0 |
2024/02/25 | 767,230 | +0 (+0.0%) |
758,300
|
673,200
|
879,120
|
4
|
0 |
2024/02/24 | 767,230 | +0 (+0.0%) |
758,300
|
673,200
|
879,120
|
4
|
0 |
2024/02/23 | 767,230 | +23,477 (+3.16%) |
758,300
|
673,200
|
879,120
|
4
|
0 |
2024/02/22 | 743,753 | +0 (+0.0%) |
696,800
|
673,200
|
879,120
|
6
|
0 |
2024/02/21 | 743,753 | +0 (+0.0%) |
696,800
|
673,200
|
879,120
|
6
|
0 |
2024/02/20 | 743,753 | +0 (+0.0%) |
696,800
|
673,200
|
879,120
|
6
|
1以上 |
2024/02/19 | 743,753 | +0 (+0.0%) |
696,800
|
673,200
|
879,120
|
6
|
0 |
2024/02/18 | 743,753 | +0 (+0.0%) |
696,800
|
673,200
|
879,120
|
6
|
0 |
2024/02/17 | 743,753 | +19,929 (+2.75%) |
696,800
|
673,200
|
879,120
|
6
|
0 |
2024/02/16 | 723,824 | +38,824 (+5.67%) |
696,800
|
673,200
|
879,120
|
5
|
0 |
2024/02/15 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/02/14 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/02/13 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/02/12 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/02/11 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/02/10 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/02/09 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/02/08 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/02/07 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/02/06 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/02/05 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/02/04 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/02/03 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/02/02 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/02/01 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/31 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/30 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/29 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/28 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/27 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/26 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/25 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/24 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/23 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/22 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/21 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/20 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/19 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/18 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/17 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/16 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/15 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/14 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/13 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/12 | 685,000 | +500 (+0.07%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/11 | 684,500 | +0 (+0.0%) |
683,500
|
673,200
|
696,800
|
6
|
0 |
2024/01/10 | 684,500 | +0 (+0.0%) |
683,500
|
673,200
|
696,800
|
6
|
0 |
2024/01/09 | 684,500 | -500 (-0.07%) |
683,500
|
673,200
|
696,800
|
6
|
1以上 |
2024/01/08 | 685,000 | +0 (+0.0%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/07 | 685,000 | +500 (+0.07%) |
685,000
|
673,200
|
696,800
|
4
|
0 |
2024/01/06 | 684,500 | +1 (+0.0%) |
683,500
|
673,200
|
696,800
|
6
|
0 |
2024/01/05 | 684,499 | +0 (+0.0%) |
683,500
|
673,200
|
696,800
|
6
|
0 |
2024/01/04 | 684,499 | +0 (+0.0%) |
683,500
|
673,200
|
696,800
|
6
|
0 |
2024/01/03 | 684,499 | +0 (+0.0%) |
683,500
|
673,200
|
696,800
|
6
|
0 |
2024/01/02 | 684,499 | +2,375 (+0.35%) |
683,500
|
673,200
|
696,800
|
6
|
0 |
2024/01/01 | 682,124 | +0 (+0.0%) |
677,500
|
673,200
|
696,800
|
8
|
0 |