日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 682,124 | +0 (+0.0%) |
677,500
|
673,200
|
696,800
|
8
|
0 |
2023/12/30 | 682,124 | --- |
677,500
|
673,200
|
696,800
|
8
|
1以上 |
2023/12/27 | 682,124 | +0 (+0.0%) |
677,500
|
673,200
|
696,800
|
8
|
N/A |
2023/12/26 | 682,124 | +1 (+0.0%) |
677,500
|
673,200
|
696,800
|
8
|
N/A |
2023/12/25 | 682,123 | +0 (+0.0%) |
677,500
|
673,200
|
696,795
|
8
|
N/A |
2023/12/24 | 682,123 | +0 (+0.0%) |
677,500
|
673,200
|
696,795
|
8
|
0 |
2023/12/23 | 682,123 | +0 (+0.0%) |
677,500
|
673,200
|
696,795
|
8
|
0 |
2023/12/22 | 682,123 | -1,276 (-0.19%) |
677,500
|
673,200
|
696,795
|
8
|
0 |
2023/12/21 | 683,399 | +0 (+0.0%) |
682,500
|
673,200
|
696,795
|
10
|
0 |
2023/12/20 | 683,399 | +0 (+0.0%) |
682,500
|
673,200
|
696,795
|
10
|
0 |
2023/12/19 | 683,399 | +0 (+0.0%) |
682,500
|
673,200
|
696,795
|
10
|
1以上 |
2023/12/18 | 683,399 | +0 (+0.0%) |
682,500
|
673,200
|
696,795
|
10
|
0 |
2023/12/17 | 683,399 | +0 (+0.0%) |
682,500
|
673,200
|
696,795
|
10
|
0 |
2023/12/16 | 683,399 | +0 (+0.0%) |
682,500
|
673,200
|
696,795
|
10
|
0 |
2023/12/15 | 683,399 | +0 (+0.0%) |
682,500
|
673,200
|
696,795
|
10
|
0 |
2023/12/14 | 683,399 | +0 (+0.0%) |
682,500
|
673,200
|
696,795
|
10
|
0 |
2023/12/13 | 683,399 | +0 (+0.0%) |
682,500
|
673,200
|
696,795
|
10
|
0 |
2023/12/12 | 683,399 | --- |
682,500
|
673,200
|
696,795
|
10
|
0 |
2023/12/10 | 681,398 | +0 (+0.0%) |
685,000
|
645,000
|
696,795
|
9
|
0 |
2023/12/09 | 681,398 | +600 (+0.09%) |
685,000
|
645,000
|
696,795
|
9
|
0 |
2023/12/08 | 680,798 | +0 (+0.0%) |
685,000
|
645,000
|
696,795
|
7
|
1以上 |
2023/12/07 | 680,798 | +0 (+0.0%) |
685,000
|
645,000
|
696,795
|
7
|
0 |
2023/12/06 | 680,798 | +0 (+0.0%) |
685,000
|
645,000
|
696,795
|
7
|
0 |
2023/12/05 | 680,798 | +3,080 (+0.45%) |
685,000
|
645,000
|
696,795
|
7
|
0 |
2023/12/04 | 677,718 | +0 (+0.0%) |
675,000
|
645,000
|
696,795
|
5
|
0 |
2023/12/03 | 677,718 | +0 (+0.0%) |
675,000
|
645,000
|
696,795
|
5
|
0 |
2023/12/02 | 677,718 | -1,812 (-0.27%) |
675,000
|
645,000
|
696,795
|
5
|
0 |
2023/12/01 | 679,530 | +34,530 (+5.35%) |
696,795
|
645,000
|
696,795
|
3
|
0 |
2023/11/30 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
2023/11/29 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
2023/11/28 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
2023/11/27 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
2023/11/26 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
2023/11/25 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
2023/11/24 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |