日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 679,570 | -65 (-0.01%) |
673,200
|
642,450
|
714,800
|
5
|
N/A |
2024/11/20 | 679,635 | -3,546 (-0.52%) |
679,800
|
642,450
|
714,800
|
7
|
N/A |
2024/11/19 | 683,181 | +0 (+0.0%) |
679,800
|
642,450
|
714,800
|
8
|
N/A |
2024/11/18 | 683,181 | +0 (+0.0%) |
679,800
|
642,450
|
714,800
|
8
|
1以上 |
2024/11/17 | 683,181 | +0 (+0.0%) |
679,800
|
642,450
|
714,800
|
8
|
1以上 |
2024/11/16 | 683,181 | +0 (+0.0%) |
679,800
|
642,450
|
714,800
|
8
|
0 |
2024/11/15 | 683,181 | +0 (+0.0%) |
679,800
|
642,450
|
714,800
|
8
|
0 |
2024/11/14 | 683,181 | +0 (+0.0%) |
679,800
|
642,450
|
714,800
|
8
|
0 |
2024/11/13 | 683,181 | +0 (+0.0%) |
679,800
|
642,450
|
714,800
|
8
|
0 |
2024/11/12 | 683,181 | -1,127 (-0.16%) |
679,800
|
642,450
|
714,800
|
8
|
0 |
2024/11/11 | 684,308 | +0 (+0.0%) |
683,700
|
642,450
|
714,800
|
6
|
0 |
2024/11/10 | 684,308 | +0 (+0.0%) |
683,700
|
642,450
|
714,800
|
6
|
0 |
2024/11/09 | 684,308 | +0 (+0.0%) |
683,700
|
642,450
|
714,800
|
6
|
0 |
2024/11/08 | 684,308 | +0 (+0.0%) |
683,700
|
642,450
|
714,800
|
6
|
0 |
2024/11/07 | 684,308 | -8,372 (-1.21%) |
683,700
|
642,450
|
714,800
|
6
|
0 |
2024/11/06 | 692,680 | +0 (+0.0%) |
694,200
|
673,200
|
714,800
|
5
|
0 |
2024/11/05 | 692,680 | +0 (+0.0%) |
694,200
|
673,200
|
714,800
|
5
|
0 |
2024/11/04 | 692,680 | +0 (+0.0%) |
694,200
|
673,200
|
714,800
|
5
|
0 |
2024/11/03 | 692,680 | +0 (+0.0%) |
694,200
|
673,200
|
714,800
|
5
|
0 |
2024/11/02 | 692,680 | -13,464 (-1.91%) |
694,200
|
673,200
|
714,800
|
5
|
0 |
2024/11/01 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/31 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/30 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/29 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/28 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/27 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/26 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/25 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/24 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/23 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/22 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/21 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/20 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/19 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/18 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/17 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/16 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/15 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/14 | 706,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/13 | 706,144 | +23,242 (+3.4%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/12 | 682,902 | +0 (+0.0%) |
706,860
|
624,800
|
714,800
|
7
|
0 |
2024/10/11 | 682,902 | +0 (+0.0%) |
706,860
|
624,800
|
714,800
|
7
|
0 |
2024/10/10 | 682,902 | +0 (+0.0%) |
706,860
|
624,800
|
714,800
|
7
|
1以上 |
2024/10/09 | 682,902 | +0 (+0.0%) |
706,860
|
624,800
|
714,800
|
7
|
0 |
2024/10/08 | 682,902 | +0 (+0.0%) |
706,860
|
624,800
|
714,800
|
7
|
0 |
2024/10/07 | 682,902 | +0 (+0.0%) |
706,860
|
624,800
|
714,800
|
7
|
0 |
2024/10/06 | 682,902 | +0 (+0.0%) |
706,860
|
624,800
|
714,800
|
7
|
0 |
2024/10/05 | 682,902 | +0 (+0.0%) |
706,860
|
624,800
|
714,800
|
7
|
0 |
2024/10/04 | 682,902 | +0 (+0.0%) |
706,860
|
624,800
|
714,800
|
7
|
0 |
2024/10/03 | 682,902 | -23,242 (-3.29%) |
706,860
|
624,800
|
714,800
|
7
|
0 |
2024/10/02 | 706,144 | +2,000 (+0.28%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/10/01 | 704,144 | +35,184 (+5.26%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/09/30 | 668,960 | +0 (+0.0%) |
698,000
|
578,000
|
714,800
|
7
|
0 |
2024/09/29 | 668,960 | +0 (+0.0%) |
698,000
|
578,000
|
714,800
|
7
|
0 |
2024/09/28 | 668,960 | +0 (+0.0%) |
698,000
|
578,000
|
714,800
|
7
|
1以上 |
2024/09/27 | 668,960 | +0 (+0.0%) |
698,000
|
578,000
|
714,800
|
7
|
0 |
2024/09/26 | 668,960 | -35,184 (-5.0%) |
698,000
|
578,000
|
714,800
|
7
|
0 |
2024/09/25 | 704,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/09/24 | 704,144 | +0 (+0.0%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/09/23 | 704,144 | +19,558 (+2.86%) |
706,860
|
694,200
|
714,800
|
5
|
0 |
2024/09/22 | 684,586 | +0 (+0.0%) |
702,430
|
586,800
|
714,800
|
6
|
0 |
2024/09/21 | 684,586 | +0 (+0.0%) |
702,430
|
586,800
|
714,800
|
6
|
0 |
2024/09/20 | 684,586 | +0 (+0.0%) |
702,430
|
586,800
|
714,800
|
6
|
1以上 |
2024/09/19 | 684,586 | +0 (+0.0%) |
702,430
|
586,800
|
714,800
|
6
|
0 |
2024/09/18 | 684,586 | +6,333 (+0.93%) |
702,430
|
586,800
|
714,800
|
6
|
0 |
2024/09/17 | 678,253 | +0 (+0.0%) |
696,100
|
586,800
|
706,860
|
6
|
0 |
2024/09/16 | 678,253 | +0 (+0.0%) |
696,100
|
586,800
|
706,860
|
6
|
0 |
2024/09/15 | 678,253 | +0 (+0.0%) |
696,100
|
586,800
|
706,860
|
6
|
0 |
2024/09/14 | 678,253 | +0 (+0.0%) |
696,100
|
586,800
|
706,860
|
6
|
0 |
2024/09/13 | 678,253 | +0 (+0.0%) |
696,100
|
586,800
|
706,860
|
6
|
0 |
2024/09/12 | 678,253 | +0 (+0.0%) |
696,100
|
586,800
|
706,860
|
6
|
0 |
2024/09/11 | 678,253 | +0 (+0.0%) |
696,100
|
586,800
|
706,860
|
6
|
0 |
2024/09/10 | 678,253 | +0 (+0.0%) |
696,100
|
586,800
|
706,860
|
6
|
0 |
2024/09/09 | 678,253 | +0 (+0.0%) |
696,100
|
586,800
|
706,860
|
6
|
0 |
2024/09/08 | 678,253 | +0 (+0.0%) |
696,100
|
586,800
|
706,860
|
6
|
0 |
2024/09/07 | 678,253 | -15,000 (-2.16%) |
696,100
|
586,800
|
706,860
|
6
|
0 |
2024/09/06 | 693,253 | +0 (+0.0%) |
696,100
|
676,800
|
706,860
|
6
|
0 |
2024/09/05 | 693,253 | +0 (+0.0%) |
696,100
|
676,800
|
706,860
|
6
|
0 |
2024/09/04 | 693,253 | +0 (+0.0%) |
696,100
|
676,800
|
706,860
|
6
|
0 |
2024/09/03 | 693,253 | +0 (+0.0%) |
696,100
|
676,800
|
706,860
|
6
|
0 |
2024/09/02 | 693,253 | +0 (+0.0%) |
696,100
|
676,800
|
706,860
|
6
|
0 |
2024/09/01 | 693,253 | +0 (+0.0%) |
696,100
|
676,800
|
706,860
|
6
|
0 |
2024/08/31 | 693,253 | +0 (+0.0%) |
696,100
|
676,800
|
706,860
|
6
|
0 |
2024/08/30 | 693,253 | +0 (+0.0%) |
696,100
|
676,800
|
706,860
|
6
|
0 |
2024/08/29 | 693,253 | +0 (+0.0%) |
696,100
|
676,800
|
706,860
|
6
|
0 |
2024/08/28 | 693,253 | -3,291 (-0.47%) |
696,100
|
676,800
|
706,860
|
6
|
0 |
2024/08/27 | 696,544 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/08/26 | 696,544 | -1,409 (-0.2%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/08/25 | 697,953 | +0 (+0.0%) |
701,500
|
676,800
|
706,860
|
6
|
0 |
2024/08/24 | 697,953 | +0 (+0.0%) |
701,500
|
676,800
|
706,860
|
6
|
0 |
2024/08/23 | 697,953 | +0 (+0.0%) |
701,500
|
676,800
|
706,860
|
6
|
1以上 |
2024/08/22 | 697,953 | +0 (+0.0%) |
701,500
|
676,800
|
706,860
|
6
|
0 |
2024/08/21 | 697,953 | +0 (+0.0%) |
701,500
|
676,800
|
706,860
|
6
|
0 |
2024/08/20 | 697,953 | +4,538 (+0.65%) |
701,500
|
676,800
|
706,860
|
6
|
0 |
2024/08/19 | 693,415 | +0 (+0.0%) |
696,100
|
676,800
|
706,860
|
8
|
0 |
2024/08/18 | 693,415 | +1,921 (+0.28%) |
696,100
|
676,800
|
706,860
|
8
|
0 |
2024/08/17 | 691,494 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
7
|
1以上 |
2024/08/16 | 691,494 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
7
|
0 |
2024/08/15 | 691,494 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
7
|
0 |
2024/08/14 | 691,494 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
7
|
0 |
2024/08/13 | 691,494 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
7
|
0 |
2024/08/12 | 691,494 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
7
|
0 |
2024/08/11 | 691,494 | -4,678 (-0.67%) |
694,200
|
676,800
|
706,860
|
7
|
0 |
2024/08/10 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/08/09 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/08/08 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/08/07 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/08/06 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/08/05 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/08/04 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/08/03 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/08/02 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/08/01 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/07/31 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/07/30 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/07/29 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/07/28 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/07/27 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/07/26 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/07/25 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/07/24 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/07/23 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/07/22 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/07/21 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/07/20 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/07/19 | 696,172 | +0 (+0.0%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/07/18 | 696,172 | +3,552 (+0.51%) |
698,000
|
676,800
|
706,860
|
5
|
0 |
2024/07/17 | 692,620 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
3
|
0 |
2024/07/16 | 692,620 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
3
|
0 |
2024/07/15 | 692,620 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
3
|
0 |
2024/07/14 | 692,620 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
3
|
0 |
2024/07/13 | 692,620 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
3
|
0 |
2024/07/12 | 692,620 | +20,528 (+3.05%) |
694,200
|
676,800
|
706,860
|
3
|
0 |
2024/07/11 | 672,092 | -2,202 (-0.33%) |
676,800
|
641,300
|
706,860
|
5
|
0 |
2024/07/10 | 674,294 | +2,612 (+0.39%) |
679,800
|
641,300
|
706,860
|
7
|
0 |
2024/07/09 | 671,682 | +0 (+0.0%) |
678,300
|
641,300
|
706,860
|
8
|
1以上 |
2024/07/08 | 671,682 | +0 (+0.0%) |
678,300
|
641,300
|
706,860
|
8
|
1以上 |
2024/07/07 | 671,682 | +0 (+0.0%) |
678,300
|
641,300
|
706,860
|
8
|
1以上 |
2024/07/06 | 671,682 | +2,706 (+0.4%) |
678,300
|
641,300
|
706,860
|
8
|
0 |
2024/07/05 | 668,976 | +0 (+0.0%) |
665,100
|
641,300
|
706,860
|
6
|
0 |
2024/07/04 | 668,976 | +0 (+0.0%) |
665,100
|
641,300
|
706,860
|
6
|
0 |
2024/07/03 | 668,976 | +0 (+0.0%) |
665,100
|
641,300
|
706,860
|
6
|
0 |
2024/07/02 | 668,976 | +0 (+0.0%) |
665,100
|
641,300
|
706,860
|
6
|
0 |
2024/07/01 | 668,976 | +0 (+0.0%) |
665,100
|
641,300
|
706,860
|
6
|
0 |
2024/06/30 | 668,976 | +0 (+0.0%) |
665,100
|
641,300
|
706,860
|
6
|
0 |
2024/06/29 | 668,976 | +0 (+0.0%) |
665,100
|
641,300
|
706,860
|
6
|
0 |
2024/06/28 | 668,976 | -5,100 (-0.76%) |
665,100
|
641,300
|
706,860
|
6
|
0 |
2024/06/27 | 674,076 | -2,875 (-0.42%) |
680,400
|
641,300
|
706,860
|
6
|
0 |
2024/06/26 | 676,951 | -5,942 (-0.87%) |
684,000
|
641,300
|
706,860
|
7
|
0 |
2024/06/25 | 682,893 | -8,319 (-1.2%) |
689,100
|
641,300
|
706,860
|
6
|
0 |
2024/06/24 | 691,212 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
5
|
1以上 |
2024/06/23 | 691,212 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
5
|
0 |
2024/06/22 | 691,212 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
5
|
0 |
2024/06/21 | 691,212 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
5
|
0 |
2024/06/20 | 691,212 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
5
|
0 |
2024/06/19 | 691,212 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
5
|
0 |
2024/06/18 | 691,212 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
5
|
0 |
2024/06/17 | 691,212 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
5
|
0 |
2024/06/16 | 691,212 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
5
|
0 |
2024/06/15 | 691,212 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
5
|
0 |
2024/06/14 | 691,212 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
5
|
0 |
2024/06/13 | 691,212 | +0 (+0.0%) |
694,200
|
676,800
|
706,860
|
5
|
0 |
2024/06/12 | 691,212 | +11,202 (+1.65%) |
694,200
|
676,800
|
706,860
|
5
|
0 |
2024/06/11 | 680,010 | -16,847 (-2.42%) |
689,100
|
624,000
|
706,860
|
6
|
0 |
2024/06/10 | 696,857 | +0 (+0.0%) |
694,200
|
624,000
|
797,940
|
7
|
0 |
2024/06/09 | 696,857 | +0 (+0.0%) |
694,200
|
624,000
|
797,940
|
7
|
1以上 |
2024/06/08 | 696,857 | +0 (+0.0%) |
694,200
|
624,000
|
797,940
|
7
|
1以上 |
2024/06/07 | 696,857 | +0 (+0.0%) |
694,200
|
624,000
|
797,940
|
7
|
0 |
2024/06/06 | 696,857 | +0 (+0.0%) |
694,200
|
624,000
|
797,940
|
7
|
0 |
2024/06/05 | 696,857 | +0 (+0.0%) |
694,200
|
624,000
|
797,940
|
7
|
0 |
2024/06/04 | 696,857 | -443 (-0.06%) |
694,200
|
624,000
|
797,940
|
7
|
0 |
2024/06/03 | 697,300 | +0 (+0.0%) |
689,100
|
624,000
|
797,940
|
6
|
0 |
2024/06/02 | 697,300 | +0 (+0.0%) |
689,100
|
624,000
|
797,940
|
6
|
0 |
2024/06/01 | 697,300 | +0 (+0.0%) |
689,100
|
624,000
|
797,940
|
6
|
0 |
2024/05/31 | 697,300 | +0 (+0.0%) |
689,100
|
624,000
|
797,940
|
6
|
0 |
2024/05/30 | 697,300 | +0 (+0.0%) |
689,100
|
624,000
|
797,940
|
6
|
0 |
2024/05/29 | 697,300 | +0 (+0.0%) |
689,100
|
624,000
|
797,940
|
6
|
0 |
2024/05/28 | 697,300 | +0 (+0.0%) |
689,100
|
624,000
|
797,940
|
6
|
0 |
2024/05/27 | 697,300 | +0 (+0.0%) |
689,100
|
624,000
|
797,940
|
6
|
0 |
2024/05/26 | 697,300 | +0 (+0.0%) |
689,100
|
624,000
|
797,940
|
6
|
0 |
2024/05/25 | 697,300 | +0 (+0.0%) |
689,100
|
624,000
|
797,940
|
6
|
0 |
2024/05/24 | 697,300 | +0 (+0.0%) |
689,100
|
624,000
|
797,940
|
6
|
0 |
2024/05/23 | 697,300 | +0 (+0.0%) |
689,100
|
624,000
|
797,940
|
6
|
0 |
2024/05/22 | 697,300 | +0 (+0.0%) |
689,100
|
624,000
|
797,940
|
6
|
0 |
2024/05/21 | 697,300 | +0 (+0.0%) |
689,100
|
624,000
|
797,940
|
6
|
0 |
2024/05/20 | 697,300 | +0 (+0.0%) |
689,100
|
624,000
|
797,940
|
6
|
0 |
2024/05/19 | 697,300 | +0 (+0.0%) |
689,100
|
624,000
|
797,940
|
6
|
0 |
2024/05/18 | 697,300 | +0 (+0.0%) |
689,100
|
624,000
|
797,940
|
6
|
0 |
2024/05/17 | 697,300 | -3,666 (-0.52%) |
689,100
|
624,000
|
797,940
|
6
|
0 |
2024/05/16 | 700,966 | +1,178 (+0.17%) |
689,100
|
646,000
|
797,940
|
6
|
0 |
2024/05/15 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/14 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/13 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
N/A |
2024/05/12 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/11 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/10 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/09 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/08 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/07 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
N/A |
2024/05/06 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/05 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/04 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/03 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/02 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/01 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/04/30 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/04/29 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/04/28 | 699,788 | -2,574 (-0.37%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/04/27 | 702,362 | +0 (+0.0%) |
694,200
|
646,000
|
797,940
|
7
|
N/A |
2024/04/26 | 702,362 | +0 (+0.0%) |
694,200
|
646,000
|
797,940
|
7
|
0 |
2024/04/25 | 702,362 | +0 (+0.0%) |
694,200
|
646,000
|
797,940
|
7
|
1以上 |
2024/04/24 | 702,362 | +0 (+0.0%) |
694,200
|
646,000
|
797,940
|
7
|
0 |
2024/04/23 | 702,362 | +2,574 (+0.37%) |
694,200
|
646,000
|
797,940
|
7
|
0 |
2024/04/22 | 699,788 | +6,965 (+1.01%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/04/21 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/20 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/19 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
1以上 |
2024/04/18 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/17 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/16 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/15 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/14 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/13 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/12 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/11 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/10 | 692,823 | +275 (+0.04%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/09 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/08 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/07 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/06 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/05 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/04 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/03 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/02 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/01 | 692,548 | -275 (-0.04%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/03/31 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/03/30 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/03/29 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
1以上 |
2024/03/28 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/03/27 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/03/26 | 692,823 | -3,469 (-0.5%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/03/25 | 696,292 | +0 (+0.0%) |
689,100
|
646,000
|
797,940
|
8
|
0 |
2024/03/24 | 696,292 | +0 (+0.0%) |
689,100
|
646,000
|
797,940
|
8
|
0 |
2024/03/23 | 696,292 | +0 (+0.0%) |
689,100
|
646,000
|
797,940
|
8
|
1以上 |
2024/03/22 | 696,292 | +0 (+0.0%) |
689,100
|
646,000
|
797,940
|
8
|
0 |
2024/03/21 | 696,292 | +0 (+0.0%) |
689,100
|
646,000
|
797,940
|
8
|
0 |
2024/03/20 | 696,292 | +0 (+0.0%) |
689,100
|
646,000
|
797,940
|
8
|
0 |
2024/03/19 | 696,292 | +5,050 (+0.73%) |
689,100
|
646,000
|
797,940
|
8
|
0 |
2024/03/18 | 691,242 | +0 (+0.0%) |
685,250
|
646,000
|
797,940
|
8
|
0 |
2024/03/17 | 691,242 | +0 (+0.0%) |
685,250
|
646,000
|
797,940
|
8
|
0 |
2024/03/16 | 691,242 | +0 (+0.0%) |
685,250
|
646,000
|
797,940
|
8
|
0 |
2024/03/15 | 691,242 | +13,448 (+1.98%) |
685,250
|
646,000
|
797,940
|
8
|
0 |
2024/03/14 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/13 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/12 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
1以上 |
2024/03/11 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/10 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/09 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/08 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/07 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/06 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/05 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/04 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/03 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/02 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/01 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/02/29 | 677,794 | +17,069 (+2.58%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/02/28 | 660,725 | +0 (+0.0%) |
667,400
|
624,000
|
686,500
|
8
|
0 |
2024/02/27 | 660,725 | +0 (+0.0%) |
667,400
|
624,000
|
686,500
|
8
|
0 |
2024/02/26 | 660,725 | +0 (+0.0%) |
667,400
|
624,000
|
686,500
|
8
|
0 |
2024/02/25 | 660,725 | +8,592 (+1.32%) |
667,400
|
624,000
|
686,500
|
8
|
0 |
2024/02/24 | 652,133 | +0 (+0.0%) |
652,000
|
624,000
|
684,000
|
6
|
0 |
2024/02/23 | 652,133 | +0 (+0.0%) |
652,000
|
624,000
|
684,000
|
6
|
0 |
2024/02/22 | 652,133 | +0 (+0.0%) |
652,000
|
624,000
|
684,000
|
6
|
0 |
2024/02/21 | 652,133 | +0 (+0.0%) |
652,000
|
624,000
|
684,000
|
6
|
0 |
2024/02/20 | 652,133 | -20,829 (-3.1%) |
652,000
|
624,000
|
684,000
|
6
|
0 |
2024/02/19 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/18 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/17 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
1以上 |
2024/02/16 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/15 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/14 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/13 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/12 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/11 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/10 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/09 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/08 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/07 | 672,962 | +20,420 (+3.13%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/06 | 652,542 | +0 (+0.0%) |
655,000
|
624,000
|
684,000
|
7
|
0 |
2024/02/05 | 652,542 | +0 (+0.0%) |
655,000
|
624,000
|
684,000
|
7
|
0 |
2024/02/04 | 652,542 | +0 (+0.0%) |
655,000
|
624,000
|
684,000
|
7
|
1以上 |
2024/02/03 | 652,542 | -18,175 (-2.71%) |
655,000
|
624,000
|
684,000
|
7
|
0 |
2024/02/02 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/02/01 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/31 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/30 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/29 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/28 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/27 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/26 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/25 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/24 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/23 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/22 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/21 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/20 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/19 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/18 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/17 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/16 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/15 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/14 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/13 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/12 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/11 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/10 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/09 | 670,717 | -2,245 (-0.33%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/08 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/01/07 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/01/06 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/01/05 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/01/04 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/01/03 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/01/02 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/01/01 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |