日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2023/12/30 | 672,962 | --- |
658,000
|
624,000
|
797,940
|
7
|
0 |
2023/12/27 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
N/A |
2023/12/26 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
N/A |
2023/12/25 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
N/A |
2023/12/24 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2023/12/23 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2023/12/22 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2023/12/21 | 672,962 | +1,839 (+0.27%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2023/12/20 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/19 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/18 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/17 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/16 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/15 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/14 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/13 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/12 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/11 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/10 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/09 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/08 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/07 | 671,123 | -554 (-0.08%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/06 | 671,677 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2023/12/05 | 671,677 | -1,540 (-0.23%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2023/12/04 | 673,217 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
8
|
1以上 |
2023/12/03 | 673,217 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
8
|
0 |
2023/12/02 | 673,217 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
8
|
1以上 |
2023/12/01 | 673,217 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
8
|
0 |
2023/11/30 | 673,217 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
8
|
0 |
2023/11/29 | 673,217 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
8
|
0 |
2023/11/28 | 673,217 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
8
|
0 |
2023/11/27 | 673,217 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
8
|
0 |
2023/11/26 | 673,217 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
8
|
0 |
2023/11/25 | 673,217 | +35,836 (+5.62%) |
666,500
|
624,000
|
797,940
|
8
|
0 |
2023/11/24 | 637,381 | +0 (+0.0%) |
658,000
|
465,630
|
797,940
|
11
|
0 |
2023/11/23 | 637,381 | +0 (+0.0%) |
658,000
|
465,630
|
797,940
|
11
|
0 |
2023/11/22 | 637,381 | +0 (+0.0%) |
658,000
|
465,630
|
797,940
|
11
|
1以上 |