日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 21,406,000 | +0 (+0.0%) |
21,406,000
|
15,862,000
|
26,950,000
|
4
|
0 |
2023/12/30 | 21,406,000 | --- |
21,406,000
|
15,862,000
|
26,950,000
|
4
|
0 |
2023/12/27 | 21,406,000 | +0 (+0.0%) |
21,406,000
|
15,862,000
|
26,950,000
|
4
|
N/A |
2023/12/26 | 21,406,000 | +0 (+0.0%) |
21,406,000
|
15,862,000
|
26,950,000
|
4
|
N/A |
2023/12/25 | 21,406,000 | +0 (+0.0%) |
21,406,000
|
15,862,000
|
26,950,000
|
4
|
N/A |
2023/12/24 | 21,406,000 | +0 (+0.0%) |
21,406,000
|
15,862,000
|
26,950,000
|
4
|
0 |
2023/12/23 | 21,406,000 | +0 (+0.0%) |
21,406,000
|
15,862,000
|
26,950,000
|
4
|
0 |
2023/12/22 | 21,406,000 | -1,173,333 (-5.2%) |
21,406,000
|
15,862,000
|
26,950,000
|
4
|
0 |
2023/12/21 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/12/20 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/12/19 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
1以上 |
2023/12/18 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/12/17 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/12/16 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/12/15 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/12/14 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/12/13 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/12/12 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/12/11 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/12/10 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/12/09 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/12/08 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/12/07 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/12/06 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/12/05 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/12/04 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/12/03 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/12/02 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/12/01 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/11/30 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/11/29 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/11/28 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/11/27 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/11/26 | 22,579,333 | -1,343,467 (-5.62%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/11/25 | 23,922,800 | +1,343,467 (+5.95%) |
24,926,000
|
15,862,000
|
26,950,000
|
5
|
0 |
2023/11/24 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/11/23 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |
2023/11/22 | 22,579,333 | +0 (+0.0%) |
24,926,000
|
15,862,000
|
26,950,000
|
6
|
0 |