日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 32,061,333 | -374,000 (-1.15%) |
35,750,000
|
24,684,000
|
35,750,000
|
3
|
0 |
2023/12/30 | 32,435,333 | --- |
35,750,000
|
25,806,000
|
35,750,000
|
3
|
0 |
2023/12/27 | 32,435,333 | +0 (+0.0%) |
35,750,000
|
25,806,000
|
35,750,000
|
3
|
N/A |
2023/12/26 | 32,435,333 | +0 (+0.0%) |
35,750,000
|
25,806,000
|
35,750,000
|
3
|
N/A |
2023/12/25 | 32,435,333 | +0 (+0.0%) |
35,750,000
|
25,806,000
|
35,750,000
|
3
|
N/A |
2023/12/24 | 32,435,333 | +0 (+0.0%) |
35,750,000
|
25,806,000
|
35,750,000
|
3
|
0 |
2023/12/23 | 32,435,333 | +0 (+0.0%) |
35,750,000
|
25,806,000
|
35,750,000
|
3
|
0 |
2023/12/22 | 32,435,333 | +0 (+0.0%) |
35,750,000
|
25,806,000
|
35,750,000
|
3
|
0 |
2023/12/21 | 32,435,333 | -1,122,000 (-3.34%) |
35,750,000
|
25,806,000
|
35,750,000
|
3
|
0 |
2023/12/20 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/12/19 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/12/18 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/12/17 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/12/16 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/12/15 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/12/14 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/12/13 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/12/12 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/12/11 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/12/10 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/12/09 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/12/08 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/12/07 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/12/06 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/12/05 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/12/04 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/12/03 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/12/02 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/12/01 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/11/30 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/11/29 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/11/28 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/11/27 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/11/26 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/11/25 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/11/24 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/11/23 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/11/22 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |
2023/11/21 | 33,557,333 | +0 (+0.0%) |
35,750,000
|
29,172,000
|
35,750,000
|
3
|
0 |