| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
N/A |
| 2024/11/20 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
N/A |
| 2024/11/19 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
N/A |
| 2024/11/18 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2024/11/17 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2024/11/16 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2024/11/15 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2024/11/14 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2024/11/13 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2024/11/12 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2024/11/11 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2024/11/10 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2024/11/09 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2024/11/08 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2024/11/07 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2024/11/06 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2024/11/05 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2024/11/04 | 4,074,000 | +93,000 (+2.34%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2024/11/03 | 3,981,000 | +0 (+0.0%) |
3,898,000
|
3,795,000
|
4,250,000
|
3
|
0 |
| 2024/11/02 | 3,981,000 | +0 (+0.0%) |
3,898,000
|
3,795,000
|
4,250,000
|
3
|
0 |
| 2024/11/01 | 3,981,000 | +0 (+0.0%) |
3,898,000
|
3,795,000
|
4,250,000
|
3
|
1以上 |
| 2024/10/31 | 3,981,000 | +0 (+0.0%) |
3,898,000
|
3,795,000
|
4,250,000
|
3
|
0 |
| 2024/10/30 | 3,981,000 | +0 (+0.0%) |
3,898,000
|
3,795,000
|
4,250,000
|
3
|
0 |
| 2024/10/29 | 3,981,000 | -41,500 (-1.03%) |
3,898,000
|
3,795,000
|
4,250,000
|
3
|
0 |
| 2024/10/28 | 4,022,500 | +0 (+0.0%) |
4,022,500
|
3,795,000
|
4,250,000
|
2
|
0 |
| 2024/10/27 | 4,022,500 | +0 (+0.0%) |
4,022,500
|
3,795,000
|
4,250,000
|
2
|
0 |
| 2024/10/26 | 4,022,500 | +41,500 (+1.04%) |
4,022,500
|
3,795,000
|
4,250,000
|
2
|
0 |
| 2024/10/25 | 3,981,000 | +0 (+0.0%) |
3,898,000
|
3,795,000
|
4,250,000
|
3
|
0 |
| 2024/10/24 | 3,981,000 | +0 (+0.0%) |
3,898,000
|
3,795,000
|
4,250,000
|
3
|
0 |
| 2024/10/23 | 3,981,000 | -475,600 (-10.67%) |
3,898,000
|
3,795,000
|
4,250,000
|
3
|
1以上 |
| 2024/10/22 | 4,456,600 | +0 (+0.0%) |
4,250,000
|
3,795,000
|
5,170,000
|
5
|
0 |
| 2024/10/21 | 4,456,600 | +0 (+0.0%) |
4,250,000
|
3,795,000
|
5,170,000
|
5
|
0 |
| 2024/10/20 | 4,456,600 | +0 (+0.0%) |
4,250,000
|
3,795,000
|
5,170,000
|
5
|
1以上 |
| 2024/10/19 | 4,456,600 | +0 (+0.0%) |
4,250,000
|
3,795,000
|
5,170,000
|
5
|
0 |
| 2024/10/18 | 4,456,600 | +0 (+0.0%) |
4,250,000
|
3,795,000
|
5,170,000
|
5
|
0 |
| 2024/10/17 | 4,456,600 | +0 (+0.0%) |
4,250,000
|
3,795,000
|
5,170,000
|
5
|
0 |
| 2024/10/16 | 4,456,600 | +0 (+0.0%) |
4,250,000
|
3,795,000
|
5,170,000
|
5
|
0 |
| 2024/10/15 | 4,456,600 | +0 (+0.0%) |
4,250,000
|
3,795,000
|
5,170,000
|
5
|
0 |
| 2024/10/14 | 4,456,600 | +0 (+0.0%) |
4,250,000
|
3,795,000
|
5,170,000
|
5
|
0 |
| 2024/10/13 | 4,456,600 | +0 (+0.0%) |
4,250,000
|
3,795,000
|
5,170,000
|
5
|
0 |
| 2024/10/12 | 4,456,600 | +0 (+0.0%) |
4,250,000
|
3,795,000
|
5,170,000
|
5
|
0 |
| 2024/10/11 | 4,456,600 | +0 (+0.0%) |
4,250,000
|
3,795,000
|
5,170,000
|
5
|
0 |
| 2024/10/10 | 4,456,600 | +0 (+0.0%) |
4,250,000
|
3,795,000
|
5,170,000
|
5
|
0 |
| 2024/10/09 | 4,456,600 | -139,650 (-3.04%) |
4,250,000
|
3,795,000
|
5,170,000
|
5
|
0 |
| 2024/10/08 | 4,596,250 | +0 (+0.0%) |
4,710,000
|
3,795,000
|
5,170,000
|
4
|
0 |
| 2024/10/07 | 4,596,250 | +0 (+0.0%) |
4,710,000
|
3,795,000
|
5,170,000
|
4
|
0 |
| 2024/10/06 | 4,596,250 | +0 (+0.0%) |
4,710,000
|
3,795,000
|
5,170,000
|
4
|
0 |
| 2024/10/05 | 4,596,250 | -267,083 (-5.49%) |
4,710,000
|
3,795,000
|
5,170,000
|
4
|
0 |
| 2024/10/04 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/10/03 | 4,863,333 | +580,000 (+13.54%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/10/02 | 4,283,333 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,300,000
|
3
|
0 |
| 2024/10/01 | 4,283,333 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,300,000
|
3
|
0 |
| 2024/09/30 | 4,283,333 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,300,000
|
3
|
0 |
| 2024/09/29 | 4,283,333 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,300,000
|
3
|
0 |
| 2024/09/28 | 4,283,333 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,300,000
|
3
|
0 |
| 2024/09/27 | 4,283,333 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,300,000
|
3
|
0 |
| 2024/09/26 | 4,283,333 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,300,000
|
3
|
0 |
| 2024/09/25 | 4,283,333 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,300,000
|
3
|
0 |
| 2024/09/24 | 4,283,333 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,300,000
|
3
|
0 |
| 2024/09/23 | 4,283,333 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,300,000
|
3
|
0 |
| 2024/09/22 | 4,283,333 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,300,000
|
3
|
0 |
| 2024/09/21 | 4,283,333 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,300,000
|
3
|
0 |
| 2024/09/20 | 4,283,333 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,300,000
|
3
|
0 |
| 2024/09/19 | 4,283,333 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,300,000
|
3
|
0 |
| 2024/09/18 | 4,283,333 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,300,000
|
3
|
0 |
| 2024/09/17 | 4,283,333 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,300,000
|
3
|
0 |
| 2024/09/16 | 4,283,333 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,300,000
|
3
|
0 |
| 2024/09/15 | 4,283,333 | -580,000 (-11.93%) |
4,300,000
|
4,250,000
|
4,300,000
|
3
|
0 |
| 2024/09/14 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/09/13 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/09/12 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/09/11 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/09/10 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/09/09 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/09/08 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/09/07 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/09/06 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/09/05 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/09/04 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/09/03 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/09/02 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/09/01 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/31 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/30 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/29 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/28 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/27 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/26 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/25 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/24 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/23 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/22 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/21 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/20 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/19 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/18 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/17 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/16 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/15 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/14 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/13 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/12 | 4,863,333 | +0 (+0.0%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/11 | 4,863,333 | +60,166 (+1.25%) |
5,170,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/08/10 | 4,803,167 | +0 (+0.0%) |
4,903,614
|
4,250,000
|
5,170,000
|
5
|
0 |
| 2024/08/09 | 4,803,167 | +0 (+0.0%) |
4,903,614
|
4,250,000
|
5,170,000
|
5
|
0 |
| 2024/08/08 | 4,803,167 | +0 (+0.0%) |
4,903,614
|
4,250,000
|
5,170,000
|
5
|
1以上 |
| 2024/08/07 | 4,803,167 | +0 (+0.0%) |
4,903,614
|
4,250,000
|
5,170,000
|
5
|
0 |
| 2024/08/06 | 4,803,167 | +168,028 (+3.63%) |
4,903,614
|
4,250,000
|
5,170,000
|
5
|
0 |
| 2024/08/05 | 4,635,139 | +0 (+0.0%) |
4,712,918
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/08/04 | 4,635,139 | +0 (+0.0%) |
4,712,918
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/08/03 | 4,635,139 | +0 (+0.0%) |
4,712,918
|
3,795,000
|
5,170,000
|
6
|
1以上 |
| 2024/08/02 | 4,635,139 | +0 (+0.0%) |
4,712,918
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/08/01 | 4,635,139 | +0 (+0.0%) |
4,712,918
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/31 | 4,635,139 | +0 (+0.0%) |
4,712,918
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/30 | 4,635,139 | +0 (+0.0%) |
4,712,918
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/29 | 4,635,139 | +0 (+0.0%) |
4,712,918
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/28 | 4,635,139 | +38,889 (+0.85%) |
4,712,918
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/27 | 4,596,250 | -7,916 (-0.17%) |
4,710,000
|
3,795,000
|
5,170,000
|
4
|
0 |
| 2024/07/26 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/25 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/24 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
1以上 |
| 2024/07/23 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/22 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/21 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/20 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/19 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/18 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/17 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/16 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/15 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/14 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/13 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/12 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/11 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/10 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/09 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/08 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/07 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/06 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/05 | 4,604,166 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/04 | 4,604,166 | +99,184 (+2.2%) |
4,620,000
|
3,795,000
|
5,170,000
|
6
|
0 |
| 2024/07/03 | 4,504,982 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
5,170,000
|
7
|
0 |
| 2024/07/02 | 4,504,982 | +46,006 (+1.03%) |
4,620,000
|
3,795,000
|
5,170,000
|
7
|
0 |
| 2024/07/01 | 4,458,976 | +0 (+0.0%) |
4,250,000
|
3,795,000
|
5,170,000
|
5
|
1以上 |
| 2024/06/30 | 4,458,976 | +0 (+0.0%) |
4,250,000
|
3,795,000
|
5,170,000
|
5
|
0 |
| 2024/06/29 | 4,458,976 | +163,594 (+3.81%) |
4,250,000
|
3,795,000
|
5,170,000
|
5
|
0 |
| 2024/06/28 | 4,295,382 | +0 (+0.0%) |
4,108,265
|
3,795,000
|
5,170,000
|
4
|
0 |
| 2024/06/27 | 4,295,382 | +0 (+0.0%) |
4,108,265
|
3,795,000
|
5,170,000
|
4
|
0 |
| 2024/06/26 | 4,295,382 | +0 (+0.0%) |
4,108,265
|
3,795,000
|
5,170,000
|
4
|
0 |
| 2024/06/25 | 4,295,382 | -384,618 (-8.22%) |
4,108,265
|
3,795,000
|
5,170,000
|
4
|
0 |
| 2024/06/24 | 4,680,000 | +190,667 (+4.25%) |
4,620,000
|
4,250,000
|
5,170,000
|
3
|
0 |
| 2024/06/23 | 4,489,333 | +0 (+0.0%) |
4,435,000
|
4,138,000
|
5,170,000
|
6
|
0 |
| 2024/06/22 | 4,489,333 | +83,445 (+1.89%) |
4,435,000
|
4,138,000
|
5,170,000
|
6
|
1以上 |
| 2024/06/21 | 4,405,888 | +71,370 (+1.65%) |
4,202,777
|
4,138,000
|
5,170,000
|
8
|
1以上 |
| 2024/06/20 | 4,334,518 | +0 (+0.0%) |
4,155,554
|
4,138,000
|
5,170,000
|
6
|
0 |
| 2024/06/19 | 4,334,518 | +0 (+0.0%) |
4,155,554
|
4,138,000
|
5,170,000
|
6
|
1以上 |
| 2024/06/18 | 4,334,518 | +0 (+0.0%) |
4,155,554
|
4,138,000
|
5,170,000
|
6
|
0 |
| 2024/06/17 | 4,334,518 | +0 (+0.0%) |
4,155,554
|
4,138,000
|
5,170,000
|
6
|
0 |
| 2024/06/16 | 4,334,518 | +0 (+0.0%) |
4,155,554
|
4,138,000
|
5,170,000
|
6
|
0 |
| 2024/06/15 | 4,334,518 | +0 (+0.0%) |
4,155,554
|
4,138,000
|
5,170,000
|
6
|
0 |
| 2024/06/14 | 4,334,518 | +0 (+0.0%) |
4,155,554
|
4,138,000
|
5,170,000
|
6
|
0 |
| 2024/06/13 | 4,334,518 | +0 (+0.0%) |
4,155,554
|
4,138,000
|
5,170,000
|
6
|
0 |
| 2024/06/12 | 4,334,518 | +0 (+0.0%) |
4,155,554
|
4,138,000
|
5,170,000
|
6
|
0 |
| 2024/06/11 | 4,334,518 | +0 (+0.0%) |
4,155,554
|
4,138,000
|
5,170,000
|
6
|
0 |
| 2024/06/10 | 4,334,518 | -119,354 (-2.68%) |
4,155,554
|
4,138,000
|
5,170,000
|
6
|
0 |
| 2024/06/09 | 4,453,872 | +0 (+0.0%) |
4,155,554
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/06/08 | 4,453,872 | -24,445 (-0.55%) |
4,155,554
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/06/07 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
1以上 |
| 2024/06/06 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/06/05 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/06/04 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/06/03 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/06/02 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/06/01 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/31 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/30 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/29 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/28 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/27 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/26 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/25 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/24 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/23 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/22 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/21 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/20 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/19 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/18 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/17 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/16 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/15 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/14 | 4,478,317 | +0 (+0.0%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/13 | 4,478,317 | -27,936 (-0.62%) |
4,241,110
|
4,138,000
|
5,170,000
|
7
|
N/A |
| 2024/05/12 | 4,506,253 | +0 (+0.0%) |
4,338,888
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/11 | 4,506,253 | +0 (+0.0%) |
4,338,888
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/10 | 4,506,253 | +0 (+0.0%) |
4,338,888
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/09 | 4,506,253 | +0 (+0.0%) |
4,338,888
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/08 | 4,506,253 | +0 (+0.0%) |
4,338,888
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/07 | 4,506,253 | +0 (+0.0%) |
4,338,888
|
4,138,000
|
5,170,000
|
7
|
N/A |
| 2024/05/06 | 4,506,253 | +0 (+0.0%) |
4,338,888
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/05 | 4,506,253 | +112,501 (+2.56%) |
4,338,888
|
4,138,000
|
5,170,000
|
7
|
0 |
| 2024/05/04 | 4,393,752 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/05/03 | 4,393,752 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/05/02 | 4,393,752 | -17,655 (-0.4%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
1以上 |
| 2024/05/01 | 4,411,407 | -17,654 (-0.4%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/30 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/29 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/28 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/27 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
N/A |
| 2024/04/26 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/25 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/24 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/23 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/22 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/21 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/20 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/19 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/18 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/17 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/16 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/15 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/14 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/13 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/12 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/11 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/10 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/09 | 4,429,061 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/08 | 4,429,061 | -2,716 (-0.06%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/07 | 4,431,777 | -2,716 (-0.06%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/06 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/05 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/04 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/03 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/02 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/04/01 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/31 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/30 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/29 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/28 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/27 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/26 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/25 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/24 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/23 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/22 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/21 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/20 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/19 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/18 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/17 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/16 | 4,434,493 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/15 | 4,434,493 | -34,440 (-0.77%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/14 | 4,468,933 | +0 (+0.0%) |
4,386,111
|
3,980,000
|
5,170,000
|
10
|
0 |
| 2024/03/13 | 4,468,933 | -22,597 (-0.5%) |
4,386,111
|
3,980,000
|
5,170,000
|
10
|
0 |
| 2024/03/12 | 4,491,530 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
1以上 |
| 2024/03/11 | 4,491,530 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/10 | 4,491,530 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/09 | 4,491,530 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/08 | 4,491,530 | -22,334 (-0.49%) |
4,250,000
|
3,980,000
|
5,170,000
|
9
|
0 |
| 2024/03/07 | 4,513,864 | +82,017 (+1.85%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/03/06 | 4,431,847 | -82,017 (-1.82%) |
4,194,000
|
4,080,000
|
5,170,000
|
8
|
0 |
| 2024/03/05 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/03/04 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/03/03 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/03/02 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/03/01 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/29 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/28 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/27 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/26 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/25 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/24 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/23 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/22 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/21 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/20 | 4,513,864 | +82,017 (+1.85%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/19 | 4,431,847 | -82,017 (-1.82%) |
4,194,000
|
4,080,000
|
5,170,000
|
8
|
0 |
| 2024/02/18 | 4,513,864 | +82,017 (+1.85%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/17 | 4,431,847 | -82,017 (-1.82%) |
4,194,000
|
4,080,000
|
5,170,000
|
8
|
0 |
| 2024/02/16 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/15 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/14 | 4,513,864 | +75,722 (+1.71%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/13 | 4,438,142 | +0 (+0.0%) |
4,138,000
|
4,080,000
|
5,170,000
|
7
|
0 |
| 2024/02/12 | 4,438,142 | +0 (+0.0%) |
4,138,000
|
4,080,000
|
5,170,000
|
7
|
0 |
| 2024/02/11 | 4,438,142 | +0 (+0.0%) |
4,138,000
|
4,080,000
|
5,170,000
|
7
|
0 |
| 2024/02/10 | 4,438,142 | +0 (+0.0%) |
4,138,000
|
4,080,000
|
5,170,000
|
7
|
0 |
| 2024/02/09 | 4,438,142 | -75,722 (-1.68%) |
4,138,000
|
4,080,000
|
5,170,000
|
7
|
0 |
| 2024/02/08 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/07 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/06 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
1以上 |
| 2024/02/05 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/04 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/03 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/02 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/02/01 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/01/31 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/01/30 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/01/29 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/01/28 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/01/27 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/01/26 | 4,513,864 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/01/25 | 4,513,864 | +35,587 (+0.79%) |
4,250,000
|
4,080,000
|
5,170,000
|
9
|
0 |
| 2024/01/24 | 4,478,277 | +96,463 (+2.2%) |
4,204,000
|
4,080,000
|
5,170,000
|
10
|
0 |
| 2024/01/23 | 4,381,814 | +0 (+0.0%) |
4,148,000
|
3,880,000
|
5,170,000
|
12
|
0 |
| 2024/01/22 | 4,381,814 | +0 (+0.0%) |
4,148,000
|
3,880,000
|
5,170,000
|
12
|
1以上 |
| 2024/01/21 | 4,381,814 | +0 (+0.0%) |
4,148,000
|
3,880,000
|
5,170,000
|
12
|
1以上 |
| 2024/01/20 | 4,381,814 | -39,047 (-0.88%) |
4,148,000
|
3,880,000
|
5,170,000
|
12
|
0 |
| 2024/01/19 | 4,420,861 | +0 (+0.0%) |
4,201,000
|
4,080,000
|
5,170,000
|
12
|
0 |
| 2024/01/18 | 4,420,861 | +11,204 (+0.25%) |
4,201,000
|
4,080,000
|
5,170,000
|
12
|
0 |
| 2024/01/17 | 4,409,657 | +0 (+0.0%) |
4,201,000
|
4,080,000
|
5,170,000
|
12
|
0 |
| 2024/01/16 | 4,409,657 | +0 (+0.0%) |
4,201,000
|
4,080,000
|
5,170,000
|
12
|
0 |
| 2024/01/15 | 4,409,657 | +95,666 (+2.22%) |
4,201,000
|
4,080,000
|
5,170,000
|
12
|
0 |
| 2024/01/14 | 4,313,991 | -61,143 (-1.4%) |
4,168,000
|
4,080,000
|
5,170,000
|
13
|
0 |
| 2024/01/13 | 4,375,134 | +0 (+0.0%) |
4,174,000
|
4,080,000
|
5,170,000
|
14
|
0 |
| 2024/01/12 | 4,375,134 | +0 (+0.0%) |
4,174,000
|
4,080,000
|
5,170,000
|
14
|
1以上 |
| 2024/01/11 | 4,375,134 | +0 (+0.0%) |
4,174,000
|
4,080,000
|
5,170,000
|
14
|
0 |
| 2024/01/10 | 4,375,134 | +0 (+0.0%) |
4,174,000
|
4,080,000
|
5,170,000
|
14
|
0 |
| 2024/01/09 | 4,375,134 | +23,181 (+0.53%) |
4,174,000
|
4,080,000
|
5,170,000
|
14
|
0 |
| 2024/01/08 | 4,351,953 | +0 (+0.0%) |
4,184,840
|
4,080,000
|
5,170,000
|
16
|
0 |
| 2024/01/07 | 4,351,953 | +0 (+0.0%) |
4,184,840
|
4,080,000
|
5,170,000
|
16
|
0 |
| 2024/01/06 | 4,351,953 | -90 (-0.0%) |
4,184,840
|
4,080,000
|
5,170,000
|
16
|
1以上 |
| 2024/01/05 | 4,352,043 | +55,216 (+1.29%) |
4,184,840
|
4,080,000
|
5,170,000
|
16
|
0 |
| 2024/01/04 | 4,296,827 | -9,342 (-0.22%) |
4,174,720
|
3,852,200
|
5,170,000
|
18
|
0 |
| 2024/01/03 | 4,306,169 | +9,342 (+0.22%) |
4,180,000
|
3,852,200
|
5,170,000
|
17
|
0 |
| 2024/01/02 | 4,296,827 | +0 (+0.0%) |
4,174,720
|
3,852,200
|
5,170,000
|
18
|
1以上 |
| 2024/01/01 | 4,296,827 | +0 (+0.0%) |
4,174,720
|
3,852,200
|
5,170,000
|
18
|
0 |
なら、