日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,296,827 | +0 (+0.0%) |
4,174,720
|
3,852,200
|
5,170,000
|
18
|
1以上 |
2023/12/30 | 4,296,827 | --- |
4,174,720
|
3,852,200
|
5,170,000
|
18
|
0 |
2023/12/27 | 4,279,733 | +26,721 (+0.63%) |
4,169,440
|
3,852,200
|
5,170,000
|
15
|
N/A |
2023/12/26 | 4,253,012 | -12,042 (-0.28%) |
4,168,720
|
3,852,200
|
5,170,000
|
16
|
N/A |
2023/12/25 | 4,265,054 | +4,509 (+0.11%) |
4,169,000
|
3,852,200
|
5,170,000
|
14
|
N/A |
2023/12/24 | 4,260,545 | +0 (+0.0%) |
4,163,720
|
3,852,200
|
5,170,000
|
14
|
1以上 |
2023/12/23 | 4,260,545 | +0 (+0.0%) |
4,163,720
|
3,852,200
|
5,170,000
|
14
|
0 |
2023/12/22 | 4,260,545 | +0 (+0.0%) |
4,163,720
|
3,852,200
|
5,170,000
|
14
|
1以上 |
2023/12/21 | 4,260,545 | +0 (+0.0%) |
4,163,720
|
3,852,200
|
5,170,000
|
14
|
0 |
2023/12/20 | 4,260,545 | +0 (+0.0%) |
4,163,720
|
3,852,200
|
5,170,000
|
14
|
0 |
2023/12/19 | 4,260,545 | -12,688 (-0.3%) |
4,163,720
|
3,852,200
|
5,170,000
|
14
|
0 |
2023/12/18 | 4,273,233 | +0 (+0.0%) |
4,169,440
|
3,852,200
|
5,170,000
|
16
|
0 |
2023/12/17 | 4,273,233 | -1,549 (-0.04%) |
4,169,440
|
3,852,200
|
5,170,000
|
16
|
0 |
2023/12/16 | 4,274,782 | +0 (+0.0%) |
4,169,440
|
3,852,200
|
5,170,000
|
15
|
1以上 |
2023/12/15 | 4,274,782 | +0 (+0.0%) |
4,169,440
|
3,852,200
|
5,170,000
|
15
|
0 |
2023/12/14 | 4,274,782 | +0 (+0.0%) |
4,169,440
|
3,852,200
|
5,170,000
|
15
|
0 |
2023/12/13 | 4,274,782 | -65,013 (-1.5%) |
4,169,440
|
3,852,200
|
5,170,000
|
15
|
0 |
2023/12/12 | 4,339,795 | +0 (+0.0%) |
4,169,440
|
4,080,000
|
5,170,000
|
13
|
0 |
2023/12/11 | 4,339,795 | +0 (+0.0%) |
4,169,440
|
4,080,000
|
5,170,000
|
13
|
0 |
2023/12/10 | 4,339,795 | +0 (+0.0%) |
4,169,440
|
4,080,000
|
5,170,000
|
13
|
0 |
2023/12/09 | 4,339,795 | -43,508 (-0.99%) |
4,169,440
|
4,080,000
|
5,170,000
|
13
|
0 |
2023/12/08 | 4,383,303 | +0 (+0.0%) |
4,189,680
|
4,138,000
|
5,170,000
|
11
|
0 |
2023/12/07 | 4,383,303 | +0 (+0.0%) |
4,189,680
|
4,138,000
|
5,170,000
|
11
|
0 |
2023/12/06 | 4,383,303 | +0 (+0.0%) |
4,189,680
|
4,138,000
|
5,170,000
|
11
|
0 |
2023/12/05 | 4,383,303 | +0 (+0.0%) |
4,189,680
|
4,138,000
|
5,170,000
|
11
|
0 |
2023/12/04 | 4,383,303 | +0 (+0.0%) |
4,189,680
|
4,138,000
|
5,170,000
|
11
|
0 |
2023/12/03 | 4,383,303 | +0 (+0.0%) |
4,189,680
|
4,138,000
|
5,170,000
|
11
|
0 |
2023/12/02 | 4,383,303 | +0 (+0.0%) |
4,189,680
|
4,138,000
|
5,170,000
|
11
|
0 |
2023/12/01 | 4,383,303 | +0 (+0.0%) |
4,189,680
|
4,138,000
|
5,170,000
|
11
|
0 |
2023/11/30 | 4,383,303 | +0 (+0.0%) |
4,189,680
|
4,138,000
|
5,170,000
|
11
|
0 |
2023/11/29 | 4,383,303 | +43,508 (+1.0%) |
4,189,680
|
4,138,000
|
5,170,000
|
11
|
0 |
2023/11/28 | 4,339,795 | +0 (+0.0%) |
4,169,440
|
4,080,000
|
5,170,000
|
13
|
0 |
2023/11/27 | 4,339,795 | +0 (+0.0%) |
4,169,440
|
4,080,000
|
5,170,000
|
13
|
0 |
2023/11/26 | 4,339,795 | +0 (+0.0%) |
4,169,440
|
4,080,000
|
5,170,000
|
13
|
1以上 |
2023/11/25 | 4,339,795 | +0 (+0.0%) |
4,169,440
|
4,080,000
|
5,170,000
|
13
|
0 |
2023/11/24 | 4,339,795 | +0 (+0.0%) |
4,169,440
|
4,080,000
|
5,170,000
|
13
|
0 |
2023/11/23 | 4,339,795 | +0 (+0.0%) |
4,169,440
|
4,080,000
|
5,170,000
|
13
|
0 |
2023/11/22 | 4,339,795 | +0 (+0.0%) |
4,169,440
|
4,080,000
|
5,170,000
|
13
|
0 |