日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 7,814,363 | +0 (+0.0%) |
7,150,000
|
6,058,000
|
9,600,000
|
11
|
N/A |
2024/11/20 | 7,814,363 | +0 (+0.0%) |
7,150,000
|
6,058,000
|
9,600,000
|
11
|
N/A |
2024/11/19 | 7,814,363 | +0 (+0.0%) |
7,150,000
|
6,058,000
|
9,600,000
|
11
|
N/A |
2024/11/18 | 7,814,363 | +0 (+0.0%) |
7,150,000
|
6,058,000
|
9,600,000
|
11
|
0 |
2024/11/17 | 7,814,363 | +0 (+0.0%) |
7,150,000
|
6,058,000
|
9,600,000
|
11
|
0 |
2024/11/16 | 7,814,363 | +0 (+0.0%) |
7,150,000
|
6,058,000
|
9,600,000
|
11
|
0 |
2024/11/15 | 7,814,363 | +0 (+0.0%) |
7,150,000
|
6,058,000
|
9,600,000
|
11
|
0 |
2024/11/14 | 7,814,363 | -57,137 (-0.73%) |
7,150,000
|
6,058,000
|
9,600,000
|
11
|
0 |
2024/11/13 | 7,871,500 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
12
|
0 |
2024/11/12 | 7,871,500 | +41,667 (+0.53%) |
7,755,000
|
6,058,000
|
9,600,000
|
12
|
0 |
2024/11/11 | 7,829,833 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
12
|
1以上 |
2024/11/10 | 7,829,833 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
12
|
0 |
2024/11/09 | 7,829,833 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
12
|
0 |
2024/11/08 | 7,829,833 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
12
|
0 |
2024/11/07 | 7,829,833 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
12
|
0 |
2024/11/06 | 7,829,833 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
12
|
0 |
2024/11/05 | 7,829,833 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
12
|
0 |
2024/11/04 | 7,829,833 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
12
|
0 |
2024/11/03 | 7,829,833 | +45,611 (+0.59%) |
7,755,000
|
6,058,000
|
9,600,000
|
12
|
0 |
2024/11/02 | 7,784,222 | +0 (+0.0%) |
8,360,000
|
6,058,000
|
9,600,000
|
9
|
0 |
2024/11/01 | 7,784,222 | +0 (+0.0%) |
8,360,000
|
6,058,000
|
9,600,000
|
9
|
0 |
2024/10/31 | 7,784,222 | +0 (+0.0%) |
8,360,000
|
6,058,000
|
9,600,000
|
9
|
0 |
2024/10/30 | 7,784,222 | +0 (+0.0%) |
8,360,000
|
6,058,000
|
9,600,000
|
9
|
0 |
2024/10/29 | 7,784,222 | -59,006 (-0.75%) |
8,360,000
|
6,058,000
|
9,600,000
|
9
|
0 |
2024/10/28 | 7,843,228 | +178,522 (+2.33%) |
8,360,000
|
6,380,000
|
9,600,000
|
9
|
0 |
2024/10/27 | 7,664,706 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
10
|
0 |
2024/10/26 | 7,664,706 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
10
|
1以上 |
2024/10/25 | 7,664,706 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
10
|
1以上 |
2024/10/24 | 7,664,706 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
10
|
0 |
2024/10/23 | 7,664,706 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
10
|
0 |
2024/10/22 | 7,664,706 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
10
|
0 |
2024/10/21 | 7,664,706 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
10
|
0 |
2024/10/20 | 7,664,706 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
10
|
0 |
2024/10/19 | 7,664,706 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
10
|
0 |
2024/10/18 | 7,664,706 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
10
|
0 |
2024/10/17 | 7,664,706 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
10
|
0 |
2024/10/16 | 7,664,706 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
10
|
0 |
2024/10/15 | 7,664,706 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
10
|
0 |
2024/10/14 | 7,664,706 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
10
|
0 |
2024/10/13 | 7,664,706 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
10
|
0 |
2024/10/12 | 7,664,706 | +0 (+0.0%) |
7,755,000
|
6,058,000
|
9,600,000
|
10
|
0 |
2024/10/11 | 7,664,706 | +292,535 (+3.97%) |
7,755,000
|
6,058,000
|
9,600,000
|
10
|
0 |
2024/10/10 | 7,372,171 | -119,470 (-1.59%) |
7,150,000
|
5,880,000
|
9,600,000
|
12
|
0 |
2024/10/09 | 7,491,641 | +0 (+0.0%) |
7,150,000
|
5,880,000
|
9,600,000
|
11
|
0 |
2024/10/08 | 7,491,641 | +0 (+0.0%) |
7,150,000
|
5,880,000
|
9,600,000
|
11
|
1以上 |
2024/10/07 | 7,491,641 | +0 (+0.0%) |
7,150,000
|
5,880,000
|
9,600,000
|
11
|
0 |
2024/10/06 | 7,491,641 | +0 (+0.0%) |
7,150,000
|
5,880,000
|
9,600,000
|
11
|
0 |
2024/10/05 | 7,491,641 | -115,697 (-1.52%) |
7,150,000
|
5,880,000
|
9,600,000
|
11
|
0 |
2024/10/04 | 7,607,338 | +0 (+0.0%) |
7,755,000
|
5,880,000
|
9,600,000
|
12
|
0 |
2024/10/03 | 7,607,338 | +451,667 (+6.31%) |
7,755,000
|
5,880,000
|
9,600,000
|
12
|
0 |
2024/10/02 | 7,155,671 | +0 (+0.0%) |
6,580,000
|
5,880,000
|
8,880,000
|
12
|
1以上 |
2024/10/01 | 7,155,671 | +0 (+0.0%) |
6,580,000
|
5,880,000
|
8,880,000
|
12
|
0 |
2024/09/30 | 7,155,671 | +0 (+0.0%) |
6,580,000
|
5,880,000
|
8,880,000
|
12
|
0 |
2024/09/29 | 7,155,671 | +0 (+0.0%) |
6,580,000
|
5,880,000
|
8,880,000
|
12
|
0 |
2024/09/28 | 7,155,671 | +0 (+0.0%) |
6,580,000
|
5,880,000
|
8,880,000
|
12
|
0 |
2024/09/27 | 7,155,671 | +0 (+0.0%) |
6,580,000
|
5,880,000
|
8,880,000
|
12
|
0 |
2024/09/26 | 7,155,671 | +0 (+0.0%) |
6,580,000
|
5,880,000
|
8,880,000
|
12
|
0 |
2024/09/25 | 7,155,671 | +0 (+0.0%) |
6,580,000
|
5,880,000
|
8,880,000
|
12
|
0 |
2024/09/24 | 7,155,671 | +0 (+0.0%) |
6,580,000
|
5,880,000
|
8,880,000
|
12
|
0 |
2024/09/23 | 7,155,671 | +0 (+0.0%) |
6,580,000
|
5,880,000
|
8,880,000
|
12
|
0 |
2024/09/22 | 7,155,671 | +0 (+0.0%) |
6,580,000
|
5,880,000
|
8,880,000
|
12
|
0 |
2024/09/21 | 7,155,671 | +0 (+0.0%) |
6,580,000
|
5,880,000
|
8,880,000
|
12
|
0 |
2024/09/20 | 7,155,671 | +0 (+0.0%) |
6,580,000
|
5,880,000
|
8,880,000
|
12
|
0 |
2024/09/19 | 7,155,671 | +0 (+0.0%) |
6,580,000
|
5,880,000
|
8,880,000
|
12
|
0 |
2024/09/18 | 7,155,671 | +0 (+0.0%) |
6,580,000
|
5,880,000
|
8,880,000
|
12
|
0 |
2024/09/17 | 7,155,671 | +0 (+0.0%) |
6,580,000
|
5,880,000
|
8,880,000
|
12
|
0 |
2024/09/16 | 7,155,671 | +0 (+0.0%) |
6,580,000
|
5,880,000
|
8,880,000
|
12
|
0 |
2024/09/15 | 7,155,671 | -511,667 (-6.67%) |
6,580,000
|
5,880,000
|
8,880,000
|
12
|
0 |
2024/09/14 | 7,667,338 | +0 (+0.0%) |
7,755,000
|
5,880,000
|
9,600,000
|
12
|
0 |
2024/09/13 | 7,667,338 | +0 (+0.0%) |
7,755,000
|
5,880,000
|
9,600,000
|
12
|
0 |
2024/09/12 | 7,667,338 | +0 (+0.0%) |
7,755,000
|
5,880,000
|
9,600,000
|
12
|
0 |
2024/09/11 | 7,667,338 | +0 (+0.0%) |
7,755,000
|
5,880,000
|
9,600,000
|
12
|
0 |
2024/09/10 | 7,667,338 | +0 (+0.0%) |
7,755,000
|
5,880,000
|
9,600,000
|
12
|
0 |
2024/09/09 | 7,667,338 | +0 (+0.0%) |
7,755,000
|
5,880,000
|
9,600,000
|
12
|
0 |
2024/09/08 | 7,667,338 | +0 (+0.0%) |
7,755,000
|
5,880,000
|
9,600,000
|
12
|
0 |
2024/09/07 | 7,667,338 | +0 (+0.0%) |
7,755,000
|
5,880,000
|
9,600,000
|
12
|
0 |
2024/09/06 | 7,667,338 | -351,568 (-4.38%) |
7,755,000
|
5,880,000
|
9,600,000
|
12
|
0 |
2024/09/05 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/09/04 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/09/03 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/09/02 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/09/01 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/31 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/30 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/29 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/28 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/27 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/26 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/25 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/24 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/23 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/22 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/21 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/20 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/19 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/18 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/17 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/16 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/15 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/14 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/13 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/12 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/11 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/10 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/09 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/08 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/07 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/06 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/05 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/04 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/03 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/02 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/08/01 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/07/31 | 8,018,906 | +0 (+0.0%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/07/30 | 8,018,906 | +403,485 (+5.3%) |
8,360,000
|
6,380,000
|
9,600,000
|
10
|
0 |
2024/07/29 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/28 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/27 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
1以上 |
2024/07/26 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/25 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/24 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/23 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/22 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/21 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/20 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/19 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/18 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/17 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/16 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/15 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/14 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/13 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/12 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/11 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/10 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/09 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/08 | 7,615,421 | +0 (+0.0%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/07 | 7,615,421 | +41,666 (+0.55%) |
7,755,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/06 | 7,573,755 | +0 (+0.0%) |
7,575,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/05 | 7,573,755 | +0 (+0.0%) |
7,575,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/04 | 7,573,755 | +335,537 (+4.64%) |
7,575,000
|
5,598,000
|
9,600,000
|
12
|
0 |
2024/07/03 | 7,238,218 | +0 (+0.0%) |
7,150,000
|
5,225,000
|
9,600,000
|
14
|
0 |
2024/07/02 | 7,238,218 | +0 (+0.0%) |
7,150,000
|
5,225,000
|
9,600,000
|
14
|
0 |
2024/07/01 | 7,238,218 | +35,714 (+0.5%) |
7,150,000
|
5,225,000
|
9,600,000
|
14
|
1以上 |
2024/06/30 | 7,202,504 | +0 (+0.0%) |
7,150,000
|
5,225,000
|
9,600,000
|
14
|
0 |
2024/06/29 | 7,202,504 | +429,998 (+6.35%) |
7,150,000
|
5,225,000
|
9,600,000
|
14
|
0 |
2024/06/28 | 6,772,506 | +0 (+0.0%) |
6,484,530
|
5,225,000
|
9,600,000
|
10
|
0 |
2024/06/27 | 6,772,506 | +0 (+0.0%) |
6,484,530
|
5,225,000
|
9,600,000
|
10
|
0 |
2024/06/26 | 6,772,506 | +0 (+0.0%) |
6,484,530
|
5,225,000
|
9,600,000
|
10
|
0 |
2024/06/25 | 6,772,506 | +0 (+0.0%) |
6,484,530
|
5,225,000
|
9,600,000
|
10
|
0 |
2024/06/24 | 6,772,506 | +139,974 (+2.11%) |
6,484,530
|
5,225,000
|
9,600,000
|
10
|
0 |
2024/06/23 | 6,632,532 | +0 (+0.0%) |
6,380,000
|
5,225,000
|
9,600,000
|
11
|
0 |
2024/06/22 | 6,632,532 | +0 (+0.0%) |
6,380,000
|
5,225,000
|
9,600,000
|
11
|
0 |
2024/06/21 | 6,632,532 | +0 (+0.0%) |
6,380,000
|
5,225,000
|
9,600,000
|
11
|
1以上 |
2024/06/20 | 6,632,532 | +0 (+0.0%) |
6,380,000
|
5,225,000
|
9,600,000
|
11
|
0 |
2024/06/19 | 6,632,532 | +0 (+0.0%) |
6,380,000
|
5,225,000
|
9,600,000
|
11
|
0 |
2024/06/18 | 6,632,532 | +0 (+0.0%) |
6,380,000
|
5,225,000
|
9,600,000
|
11
|
0 |
2024/06/17 | 6,632,532 | +0 (+0.0%) |
6,380,000
|
5,225,000
|
9,600,000
|
11
|
0 |
2024/06/16 | 6,632,532 | +121,877 (+1.87%) |
6,380,000
|
5,225,000
|
9,600,000
|
11
|
0 |
2024/06/15 | 6,510,655 | +0 (+0.0%) |
5,989,000
|
5,170,000
|
9,600,000
|
12
|
0 |
2024/06/14 | 6,510,655 | +103,128 (+1.61%) |
5,989,000
|
5,170,000
|
9,600,000
|
12
|
0 |
2024/06/13 | 6,407,527 | -103,128 (-1.58%) |
5,598,000
|
5,170,000
|
9,600,000
|
13
|
1以上 |
2024/06/12 | 6,510,655 | +0 (+0.0%) |
5,989,000
|
5,170,000
|
9,600,000
|
12
|
0 |
2024/06/11 | 6,510,655 | +144,380 (+2.27%) |
5,989,000
|
5,170,000
|
9,600,000
|
12
|
1以上 |
2024/06/10 | 6,366,275 | -424,717 (-6.25%) |
5,598,000
|
5,170,000
|
9,600,000
|
14
|
0 |
2024/06/09 | 6,790,992 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/06/08 | 6,790,992 | -36,224 (-0.53%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
1以上 |
2024/06/07 | 6,827,216 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
1以上 |
2024/06/06 | 6,827,216 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/06/05 | 6,827,216 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/06/04 | 6,827,216 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/06/03 | 6,827,216 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/06/02 | 6,827,216 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/06/01 | 6,827,216 | -31,235 (-0.46%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/31 | 6,858,451 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/30 | 6,858,451 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/29 | 6,858,451 | -178,706 (-2.54%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/28 | 7,037,157 | +0 (+0.0%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
0 |
2024/05/27 | 7,037,157 | +0 (+0.0%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
0 |
2024/05/26 | 7,037,157 | +0 (+0.0%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
0 |
2024/05/25 | 7,037,157 | +0 (+0.0%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
0 |
2024/05/24 | 7,037,157 | +0 (+0.0%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
0 |
2024/05/23 | 7,037,157 | +0 (+0.0%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
0 |
2024/05/22 | 7,037,157 | +0 (+0.0%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
0 |
2024/05/21 | 7,037,157 | +0 (+0.0%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
0 |
2024/05/20 | 7,037,157 | +0 (+0.0%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
0 |
2024/05/19 | 7,037,157 | +0 (+0.0%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
0 |
2024/05/18 | 7,037,157 | +0 (+0.0%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
0 |
2024/05/17 | 7,037,157 | +0 (+0.0%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
0 |
2024/05/16 | 7,037,157 | +80,421 (+1.16%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
0 |
2024/05/15 | 6,956,736 | +0 (+0.0%) |
6,589,060
|
5,170,000
|
9,600,000
|
17
|
0 |
2024/05/14 | 6,956,736 | +0 (+0.0%) |
6,589,060
|
5,170,000
|
9,600,000
|
17
|
0 |
2024/05/13 | 6,956,736 | +124,393 (+1.82%) |
6,589,060
|
5,170,000
|
9,600,000
|
17
|
N/A |
2024/05/12 | 6,832,343 | -64,575 (-0.94%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/05/11 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/10 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
1以上 |
2024/05/09 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/08 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/07 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
N/A |
2024/05/06 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/05 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/04 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/03 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/02 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/01 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/30 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/29 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/28 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/27 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
N/A |
2024/04/26 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/25 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/24 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/23 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/22 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/21 | 6,896,918 | +70,267 (+1.03%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/20 | 6,826,651 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/04/19 | 6,826,651 | +110,347 (+1.64%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/04/18 | 6,716,304 | +0 (+0.0%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
1以上 |
2024/04/17 | 6,716,304 | +0 (+0.0%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/16 | 6,716,304 | -47,065 (-0.7%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
1以上 |
2024/04/15 | 6,763,369 | +47,065 (+0.7%) |
6,141,666
|
5,170,000
|
9,600,000
|
20
|
0 |
2024/04/14 | 6,716,304 | +0 (+0.0%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/13 | 6,716,304 | +0 (+0.0%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/12 | 6,716,304 | +0 (+0.0%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/11 | 6,716,304 | +0 (+0.0%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/10 | 6,716,304 | +0 (+0.0%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/09 | 6,716,304 | +0 (+0.0%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/08 | 6,716,304 | -2,328 (-0.03%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/07 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/06 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/05 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/04 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/03 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/02 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/01 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/31 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/30 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/29 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/28 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/27 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/26 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/25 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/24 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/23 | 6,718,632 | +21,569 (+0.32%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/22 | 6,697,063 | -21,569 (-0.32%) |
5,927,776
|
5,170,000
|
9,600,000
|
20
|
0 |
2024/03/21 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/20 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/19 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/18 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/17 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/16 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/15 | 6,718,632 | +17,893 (+0.27%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/14 | 6,700,739 | +0 (+0.0%) |
6,126,388
|
5,170,000
|
9,600,000
|
22
|
0 |
2024/03/13 | 6,700,739 | -55,723 (-0.82%) |
6,126,388
|
5,170,000
|
9,600,000
|
22
|
0 |
2024/03/12 | 6,756,462 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
1以上 |
2024/03/11 | 6,756,462 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/10 | 6,756,462 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/09 | 6,756,462 | +80,176 (+1.2%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/08 | 6,676,286 | -18,000 (-0.27%) |
6,325,000
|
5,170,000
|
9,600,000
|
20
|
0 |
2024/03/07 | 6,694,286 | -62,176 (-0.92%) |
6,325,000
|
5,170,000
|
9,600,000
|
20
|
0 |
2024/03/06 | 6,756,462 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/05 | 6,756,462 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/04 | 6,756,462 | -17,391 (-0.26%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/03 | 6,773,853 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/02 | 6,773,853 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/01 | 6,773,853 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/02/29 | 6,773,853 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/02/28 | 6,773,853 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/02/27 | 6,773,853 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/02/26 | 6,773,853 | -109,753 (-1.59%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/02/25 | 6,883,606 | -14,021 (-0.2%) |
6,352,500
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/02/24 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/23 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/22 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/21 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/20 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/19 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/18 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/17 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/16 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/15 | 6,897,627 | +150,132 (+2.23%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/14 | 6,747,495 | -150,132 (-2.18%) |
6,352,500
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/02/13 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/12 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/11 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/10 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/09 | 6,897,627 | -62,305 (-0.9%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/08 | 6,959,932 | -82,357 (-1.17%) |
6,484,530
|
5,170,000
|
9,600,000
|
16
|
0 |
2024/02/07 | 7,042,289 | +0 (+0.0%) |
6,589,060
|
5,170,000
|
9,600,000
|
17
|
0 |
2024/02/06 | 7,042,289 | +0 (+0.0%) |
6,589,060
|
5,170,000
|
9,600,000
|
17
|
0 |
2024/02/05 | 7,042,289 | +0 (+0.0%) |
6,589,060
|
5,170,000
|
9,600,000
|
17
|
0 |
2024/02/04 | 7,042,289 | +324,767 (+4.83%) |
6,589,060
|
5,170,000
|
9,600,000
|
17
|
0 |
2024/02/03 | 6,717,522 | -64,124 (-0.95%) |
6,325,000
|
5,038,000
|
9,600,000
|
19
|
0 |
2024/02/02 | 6,781,646 | +0 (+0.0%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/02/01 | 6,781,646 | +0 (+0.0%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
1以上 |
2024/01/31 | 6,781,646 | -50,738 (-0.74%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/30 | 6,832,384 | +0 (+0.0%) |
6,484,530
|
5,038,000
|
9,600,000
|
18
|
0 |
2024/01/29 | 6,832,384 | +0 (+0.0%) |
6,484,530
|
5,038,000
|
9,600,000
|
18
|
0 |
2024/01/28 | 6,832,384 | +0 (+0.0%) |
6,484,530
|
5,038,000
|
9,600,000
|
18
|
0 |
2024/01/27 | 6,832,384 | +50,738 (+0.75%) |
6,484,530
|
5,038,000
|
9,600,000
|
18
|
0 |
2024/01/26 | 6,781,646 | +0 (+0.0%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/25 | 6,781,646 | +0 (+0.0%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/24 | 6,781,646 | +0 (+0.0%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/23 | 6,781,646 | +0 (+0.0%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/22 | 6,781,646 | +0 (+0.0%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/21 | 6,781,646 | +0 (+0.0%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/20 | 6,781,646 | +5,806 (+0.09%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/19 | 6,775,840 | +0 (+0.0%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/18 | 6,775,840 | +5,806 (+0.09%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/17 | 6,770,034 | +0 (+0.0%) |
6,294,444
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/16 | 6,770,034 | +0 (+0.0%) |
6,294,444
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/15 | 6,770,034 | +0 (+0.0%) |
6,294,444
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/14 | 6,770,034 | +0 (+0.0%) |
6,294,444
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/13 | 6,770,034 | +0 (+0.0%) |
6,294,444
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/12 | 6,770,034 | -29,534 (-0.43%) |
6,294,444
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/11 | 6,799,568 | -32,816 (-0.48%) |
6,380,000
|
5,038,000
|
9,600,000
|
19
|
0 |
2024/01/10 | 6,832,384 | +0 (+0.0%) |
6,484,530
|
5,038,000
|
9,600,000
|
18
|
0 |
2024/01/09 | 6,832,384 | +0 (+0.0%) |
6,484,530
|
5,038,000
|
9,600,000
|
18
|
0 |
2024/01/08 | 6,832,384 | +0 (+0.0%) |
6,484,530
|
5,038,000
|
9,600,000
|
18
|
0 |
2024/01/07 | 6,832,384 | -99,443 (-1.43%) |
6,484,530
|
5,038,000
|
9,600,000
|
18
|
0 |
2024/01/06 | 6,931,827 | +333 (+0.0%) |
6,589,060
|
5,038,000
|
9,600,000
|
17
|
0 |
2024/01/05 | 6,931,494 | +0 (+0.0%) |
6,589,060
|
5,038,000
|
9,600,000
|
17
|
0 |
2024/01/04 | 6,931,494 | +0 (+0.0%) |
6,589,060
|
5,038,000
|
9,600,000
|
17
|
0 |
2024/01/03 | 6,931,494 | +0 (+0.0%) |
6,589,060
|
5,038,000
|
9,600,000
|
17
|
0 |
2024/01/02 | 6,931,494 | +0 (+0.0%) |
6,589,060
|
5,038,000
|
9,600,000
|
17
|
0 |
2024/01/01 | 6,931,494 | +0 (+0.0%) |
6,589,060
|
5,038,000
|
9,600,000
|
17
|
0 |