日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,931,494 | +0 (+0.0%) |
6,589,060
|
5,038,000
|
9,600,000
|
17
|
0 |
2023/12/30 | 6,931,494 | --- |
6,589,060
|
5,038,000
|
9,600,000
|
17
|
0 |
2023/12/27 | 7,019,962 | -91,842 (-1.29%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
N/A |
2023/12/26 | 7,111,804 | +0 (+0.0%) |
7,150,000
|
5,170,000
|
9,600,000
|
15
|
N/A |
2023/12/25 | 7,111,804 | +0 (+0.0%) |
7,150,000
|
5,170,000
|
9,600,000
|
15
|
N/A |
2023/12/24 | 7,111,804 | +0 (+0.0%) |
7,150,000
|
5,170,000
|
9,600,000
|
15
|
0 |
2023/12/23 | 7,111,804 | +0 (+0.0%) |
7,150,000
|
5,170,000
|
9,600,000
|
15
|
0 |
2023/12/22 | 7,111,804 | +0 (+0.0%) |
7,150,000
|
5,170,000
|
9,600,000
|
15
|
0 |
2023/12/21 | 7,111,804 | +0 (+0.0%) |
7,150,000
|
5,170,000
|
9,600,000
|
15
|
0 |
2023/12/20 | 7,111,804 | +0 (+0.0%) |
7,150,000
|
5,170,000
|
9,600,000
|
15
|
0 |
2023/12/19 | 7,111,804 | +0 (+0.0%) |
7,150,000
|
5,170,000
|
9,600,000
|
15
|
0 |
2023/12/18 | 7,111,804 | +0 (+0.0%) |
7,150,000
|
5,170,000
|
9,600,000
|
15
|
0 |
2023/12/17 | 7,111,804 | +0 (+0.0%) |
7,150,000
|
5,170,000
|
9,600,000
|
15
|
0 |
2023/12/16 | 7,111,804 | +0 (+0.0%) |
7,150,000
|
5,170,000
|
9,600,000
|
15
|
0 |
2023/12/15 | 7,111,804 | +216,199 (+3.14%) |
7,150,000
|
5,170,000
|
9,600,000
|
15
|
0 |
2023/12/14 | 6,895,605 | +0 (+0.0%) |
6,589,060
|
5,170,000
|
9,600,000
|
17
|
0 |
2023/12/13 | 6,895,605 | +0 (+0.0%) |
6,589,060
|
5,170,000
|
9,600,000
|
17
|
0 |
2023/12/12 | 6,895,605 | -216,199 (-3.04%) |
6,589,060
|
5,170,000
|
9,600,000
|
17
|
1以上 |
2023/12/11 | 7,111,804 | -95,486 (-1.32%) |
7,150,000
|
5,170,000
|
9,600,000
|
15
|
0 |
2023/12/10 | 7,207,290 | -43,214 (-0.6%) |
7,150,000
|
5,170,000
|
9,600,000
|
14
|
0 |
2023/12/09 | 7,250,504 | -7,857 (-0.11%) |
7,150,000
|
5,170,000
|
9,600,000
|
14
|
0 |
2023/12/08 | 7,258,361 | -114,105 (-1.55%) |
7,150,000
|
5,280,000
|
9,600,000
|
14
|
0 |
2023/12/07 | 7,372,466 | +0 (+0.0%) |
7,150,000
|
5,280,000
|
9,600,000
|
13
|
0 |
2023/12/06 | 7,372,466 | +0 (+0.0%) |
7,150,000
|
5,280,000
|
9,600,000
|
13
|
0 |
2023/12/05 | 7,372,466 | +0 (+0.0%) |
7,150,000
|
5,280,000
|
9,600,000
|
13
|
0 |
2023/12/04 | 7,372,466 | +0 (+0.0%) |
7,150,000
|
5,280,000
|
9,600,000
|
13
|
0 |
2023/12/03 | 7,372,466 | +0 (+0.0%) |
7,150,000
|
5,280,000
|
9,600,000
|
13
|
0 |
2023/12/02 | 7,372,466 | +0 (+0.0%) |
7,150,000
|
5,280,000
|
9,600,000
|
13
|
0 |
2023/12/01 | 7,372,466 | +0 (+0.0%) |
7,150,000
|
5,280,000
|
9,600,000
|
13
|
0 |
2023/11/30 | 7,372,466 | +0 (+0.0%) |
7,150,000
|
5,280,000
|
9,600,000
|
13
|
0 |
2023/11/29 | 7,372,466 | +0 (+0.0%) |
7,150,000
|
5,280,000
|
9,600,000
|
13
|
0 |
2023/11/28 | 7,372,466 | +0 (+0.0%) |
7,150,000
|
5,280,000
|
9,600,000
|
13
|
0 |
2023/11/27 | 7,372,466 | +0 (+0.0%) |
7,150,000
|
5,280,000
|
9,600,000
|
13
|
0 |
2023/11/26 | 7,372,466 | +0 (+0.0%) |
7,150,000
|
5,280,000
|
9,600,000
|
13
|
0 |
2023/11/25 | 7,372,466 | -133,122 (-1.77%) |
7,150,000
|
5,280,000
|
9,600,000
|
13
|
0 |
2023/11/24 | 7,505,588 | +0 (+0.0%) |
7,575,000
|
5,280,000
|
9,600,000
|
12
|
0 |
2023/11/23 | 7,505,588 | +0 (+0.0%) |
7,575,000
|
5,280,000
|
9,600,000
|
12
|
0 |
2023/11/22 | 7,505,588 | +0 (+0.0%) |
7,575,000
|
5,280,000
|
9,600,000
|
12
|
0 |