日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 393,520 | +70 (+0.02%) |
393,800
|
348,000
|
438,900
|
5
|
N/A |
2024/11/23 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
N/A |
2024/11/22 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
N/A |
2024/11/21 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/20 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/19 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/18 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/17 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/16 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/15 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/14 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/13 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/12 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/11 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/10 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/09 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/08 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/07 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/06 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/05 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/04 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/03 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/02 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/11/01 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/31 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/30 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/29 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/28 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/27 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/26 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/25 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/24 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/23 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/22 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/21 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/20 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/19 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/18 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/17 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/16 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/15 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/14 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/13 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/12 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/11 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/10 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/09 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/08 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/07 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/06 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/05 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/04 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/03 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/02 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/10/01 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/30 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/29 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/28 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/27 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/26 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/25 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/24 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/23 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/22 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/21 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/20 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/19 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/18 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/17 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/16 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/15 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/14 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/13 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/12 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/11 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/10 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/09 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/08 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/07 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/06 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/05 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/04 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/03 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/02 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/09/01 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/08/31 | 393,450 | +0 (+0.0%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/08/30 | 393,450 | -26,250 (-6.25%) |
393,450
|
348,000
|
438,900
|
4
|
0 |
2024/08/29 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/28 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/27 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/26 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/25 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/24 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/23 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/22 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/21 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/20 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/19 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/18 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/17 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/16 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/15 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/14 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/13 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/12 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/11 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/10 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/09 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/08 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/07 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/06 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/05 | 419,700 | +11,481 (+2.81%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/08/04 | 408,219 | +0 (+0.0%) |
362,296
|
348,000
|
491,400
|
5
|
0 |
2024/08/03 | 408,219 | +0 (+0.0%) |
362,296
|
348,000
|
491,400
|
5
|
0 |
2024/08/02 | 408,219 | -6,301 (-1.52%) |
362,296
|
348,000
|
491,400
|
5
|
1以上 |
2024/08/01 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/31 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/30 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/29 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/28 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/27 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/26 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/25 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/24 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/23 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/22 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/21 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/20 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/19 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/18 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/17 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/16 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/15 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/14 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/13 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/12 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/11 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/10 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/09 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/08 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/07 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/06 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/05 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/04 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/03 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/02 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/07/01 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/06/30 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/06/29 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/06/28 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/06/27 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/06/26 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/06/25 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/06/24 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/06/23 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/06/22 | 414,520 | +0 (+0.0%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/06/21 | 414,520 | +28,486 (+7.38%) |
393,800
|
348,000
|
491,400
|
5
|
0 |
2024/06/20 | 386,034 | +0 (+0.0%) |
348,000
|
314,820
|
491,400
|
7
|
0 |
2024/06/19 | 386,034 | +0 (+0.0%) |
348,000
|
314,820
|
491,400
|
7
|
0 |
2024/06/18 | 386,034 | +0 (+0.0%) |
348,000
|
314,820
|
491,400
|
7
|
1以上 |
2024/06/17 | 386,034 | +0 (+0.0%) |
348,000
|
314,820
|
491,400
|
7
|
0 |
2024/06/16 | 386,034 | +0 (+0.0%) |
348,000
|
314,820
|
491,400
|
7
|
0 |
2024/06/15 | 386,034 | +0 (+0.0%) |
348,000
|
314,820
|
491,400
|
7
|
0 |
2024/06/14 | 386,034 | +0 (+0.0%) |
348,000
|
314,820
|
491,400
|
7
|
0 |
2024/06/13 | 386,034 | +0 (+0.0%) |
348,000
|
314,820
|
491,400
|
7
|
0 |
2024/06/12 | 386,034 | +0 (+0.0%) |
348,000
|
314,820
|
491,400
|
7
|
0 |
2024/06/11 | 386,034 | +0 (+0.0%) |
348,000
|
314,820
|
491,400
|
7
|
0 |
2024/06/10 | 386,034 | -33,666 (-8.02%) |
348,000
|
314,820
|
491,400
|
7
|
0 |
2024/06/09 | 419,700 | +0 (+0.0%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/06/08 | 419,700 | +21,797 (+5.48%) |
419,700
|
348,000
|
491,400
|
4
|
0 |
2024/06/07 | 397,903 | +0 (+0.0%) |
370,900
|
314,820
|
491,400
|
6
|
0 |
2024/06/06 | 397,903 | +0 (+0.0%) |
370,900
|
314,820
|
491,400
|
6
|
0 |
2024/06/05 | 397,903 | -5,830 (-1.44%) |
370,900
|
314,820
|
491,400
|
6
|
1以上 |
2024/06/04 | 403,733 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/06/03 | 403,733 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/06/02 | 403,733 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/06/01 | 403,733 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/05/31 | 403,733 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/05/30 | 403,733 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/05/29 | 403,733 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/05/28 | 403,733 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/05/27 | 403,733 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/05/26 | 403,733 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/05/25 | 403,733 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/05/24 | 403,733 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/05/23 | 403,733 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/05/22 | 403,733 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/05/21 | 403,733 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/05/20 | 403,733 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/05/19 | 403,733 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/05/18 | 403,733 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/05/17 | 403,733 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/05/16 | 403,733 | +7,983 (+2.02%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/05/15 | 395,750 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
8
|
0 |
2024/05/14 | 395,750 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
8
|
0 |
2024/05/13 | 395,750 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
8
|
N/A |
2024/05/12 | 395,750 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
8
|
0 |
2024/05/11 | 395,750 | -7,983 (-1.98%) |
371,800
|
348,000
|
491,400
|
8
|
0 |
2024/05/10 | 403,733 | +16,777 (+4.34%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/05/09 | 386,956 | -9,355 (-2.36%) |
351,780
|
348,000
|
491,400
|
10
|
0 |
2024/05/08 | 396,311 | +0 (+0.0%) |
351,780
|
348,000
|
491,400
|
7
|
0 |
2024/05/07 | 396,311 | +0 (+0.0%) |
351,780
|
348,000
|
491,400
|
7
|
N/A |
2024/05/06 | 396,311 | +0 (+0.0%) |
351,780
|
348,000
|
491,400
|
7
|
0 |
2024/05/05 | 396,311 | +0 (+0.0%) |
351,780
|
348,000
|
491,400
|
7
|
0 |
2024/05/04 | 396,311 | +0 (+0.0%) |
351,780
|
348,000
|
491,400
|
7
|
0 |
2024/05/03 | 396,311 | +0 (+0.0%) |
351,780
|
348,000
|
491,400
|
7
|
0 |
2024/05/02 | 396,311 | +0 (+0.0%) |
351,780
|
348,000
|
491,400
|
7
|
0 |
2024/05/01 | 396,311 | -419 (-0.11%) |
351,780
|
348,000
|
491,400
|
7
|
0 |
2024/04/30 | 396,730 | +11,485 (+2.98%) |
350,790
|
348,000
|
491,400
|
6
|
0 |
2024/04/29 | 385,245 | +0 (+0.0%) |
350,790
|
348,000
|
491,400
|
8
|
0 |
2024/04/28 | 385,245 | +2,625 (+0.69%) |
350,790
|
348,000
|
491,400
|
8
|
0 |
2024/04/27 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
N/A |
2024/04/26 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/25 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/24 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/23 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/22 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/21 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/20 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/19 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/18 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/17 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/16 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/15 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/14 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/13 | 382,620 | -432 (-0.11%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/12 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/11 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/10 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
1以上 |
2024/04/09 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/08 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/07 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/06 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/05 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/04 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/03 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/02 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/01 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/31 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/30 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/29 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/28 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/27 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/26 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/25 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/24 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/23 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/22 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/21 | 383,052 | +2,176 (+0.57%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/20 | 380,876 | +0 (+0.0%) |
360,890
|
348,000
|
480,900
|
12
|
0 |
2024/03/19 | 380,876 | +780 (+0.21%) |
360,890
|
348,000
|
480,900
|
12
|
0 |
2024/03/18 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
1以上 |
2024/03/17 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/16 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/15 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/14 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/13 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/12 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/11 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/10 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/09 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/08 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/07 | 380,096 | +5,350 (+1.43%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/06 | 374,746 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
12
|
0 |
2024/03/05 | 374,746 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
12
|
0 |
2024/03/04 | 374,746 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
12
|
1以上 |
2024/03/03 | 374,746 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
12
|
0 |
2024/03/02 | 374,746 | +345 (+0.09%) |
350,790
|
348,000
|
480,900
|
12
|
0 |
2024/03/01 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/29 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/28 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
1以上 |
2024/02/27 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/26 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/25 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/24 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/23 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/22 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/21 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/20 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/19 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/18 | 374,401 | +1,886 (+0.51%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/17 | 372,515 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
14
|
0 |
2024/02/16 | 372,515 | -129 (-0.03%) |
350,790
|
348,000
|
480,900
|
14
|
0 |
2024/02/15 | 372,644 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
14
|
1以上 |
2024/02/14 | 372,644 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
14
|
0 |
2024/02/13 | 372,644 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
14
|
1以上 |
2024/02/12 | 372,644 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
14
|
0 |
2024/02/11 | 372,644 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
14
|
0 |
2024/02/10 | 372,644 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
14
|
0 |
2024/02/09 | 372,644 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
14
|
0 |
2024/02/08 | 372,644 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
14
|
0 |
2024/02/07 | 372,644 | +19,466 (+5.51%) |
350,790
|
348,000
|
480,900
|
14
|
0 |
2024/02/06 | 353,178 | +0 (+0.0%) |
349,800
|
348,000
|
370,000
|
11
|
0 |
2024/02/05 | 353,178 | -1,423 (-0.4%) |
349,800
|
348,000
|
370,000
|
11
|
0 |
2024/02/04 | 354,601 | +0 (+0.0%) |
349,800
|
348,000
|
370,260
|
12
|
0 |
2024/02/03 | 354,601 | +0 (+0.0%) |
349,800
|
348,000
|
370,260
|
12
|
0 |
2024/02/02 | 354,601 | +0 (+0.0%) |
349,800
|
348,000
|
370,260
|
12
|
1以上 |
2024/02/01 | 354,601 | +0 (+0.0%) |
349,800
|
348,000
|
370,260
|
12
|
0 |
2024/01/31 | 354,601 | +0 (+0.0%) |
349,800
|
348,000
|
370,260
|
12
|
0 |
2024/01/30 | 354,601 | +0 (+0.0%) |
349,800
|
348,000
|
370,260
|
12
|
0 |
2024/01/29 | 354,601 | +0 (+0.0%) |
349,800
|
348,000
|
370,260
|
12
|
0 |
2024/01/28 | 354,601 | -4,311 (-1.2%) |
349,800
|
348,000
|
370,260
|
12
|
0 |
2024/01/27 | 358,912 | +0 (+0.0%) |
350,790
|
348,000
|
384,780
|
14
|
0 |
2024/01/26 | 358,912 | -1,819 (-0.5%) |
350,790
|
348,000
|
384,780
|
14
|
0 |
2024/01/25 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
1以上 |
2024/01/24 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/23 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/22 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/21 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/20 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/19 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/18 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/17 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/16 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/15 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/14 | 360,731 | +1,853 (+0.52%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/13 | 358,878 | +0 (+0.0%) |
350,790
|
348,000
|
384,780
|
10
|
0 |
2024/01/12 | 358,878 | +0 (+0.0%) |
350,790
|
348,000
|
384,780
|
10
|
0 |
2024/01/11 | 358,878 | +4,813 (+1.36%) |
350,790
|
348,000
|
384,780
|
10
|
0 |
2024/01/10 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |
2024/01/09 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |
2024/01/08 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
1以上 |
2024/01/07 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |
2024/01/06 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |
2024/01/05 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |
2024/01/04 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |
2024/01/03 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |
2024/01/02 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |
2024/01/01 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |