日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |
2023/12/30 | 354,065 | --- |
349,800
|
330,000
|
384,780
|
12
|
0 |
2023/12/27 | 352,592 | -280 (-0.08%) |
349,800
|
330,000
|
384,780
|
11
|
N/A |
2023/12/26 | 352,872 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
10
|
N/A |
2023/12/25 | 352,872 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
10
|
N/A |
2023/12/24 | 352,872 | -1,688 (-0.48%) |
349,800
|
330,000
|
384,780
|
10
|
0 |
2023/12/23 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/22 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/21 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
1以上 |
2023/12/20 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/19 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/18 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/17 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/16 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/15 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/14 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/13 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/12 | 354,560 | -233 (-0.07%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/11 | 354,793 | +0 (+0.0%) |
351,780
|
330,000
|
384,780
|
13
|
0 |
2023/12/10 | 354,793 | +0 (+0.0%) |
351,780
|
330,000
|
384,780
|
13
|
0 |
2023/12/09 | 354,793 | +0 (+0.0%) |
351,780
|
330,000
|
384,780
|
13
|
1以上 |
2023/12/08 | 354,793 | +0 (+0.0%) |
351,780
|
330,000
|
384,780
|
13
|
0 |
2023/12/07 | 354,793 | +0 (+0.0%) |
351,780
|
330,000
|
384,780
|
13
|
0 |
2023/12/06 | 354,793 | +0 (+0.0%) |
351,780
|
330,000
|
384,780
|
13
|
0 |
2023/12/05 | 354,793 | -548 (-0.15%) |
351,780
|
330,000
|
384,780
|
13
|
0 |
2023/12/04 | 355,341 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
11
|
0 |
2023/12/03 | 355,341 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
11
|
0 |
2023/12/02 | 355,341 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
11
|
0 |
2023/12/01 | 355,341 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
11
|
0 |
2023/11/30 | 355,341 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
11
|
0 |
2023/11/29 | 355,341 | +6,827 (+1.96%) |
349,800
|
330,000
|
384,780
|
11
|
0 |
2023/11/28 | 348,514 | +0 (+0.0%) |
348,000
|
330,000
|
363,000
|
7
|
0 |
2023/11/27 | 348,514 | +0 (+0.0%) |
348,000
|
330,000
|
363,000
|
7
|
0 |
2023/11/26 | 348,514 | +0 (+0.0%) |
348,000
|
330,000
|
363,000
|
7
|
0 |
2023/11/25 | 348,514 | +0 (+0.0%) |
348,000
|
330,000
|
363,000
|
7
|
0 |