| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 276,930 | +0 (+0.0%) |
261,000
|
243,000
|
364,000
|
11
|
N/A |
| 2024/11/20 | 276,930 | +0 (+0.0%) |
261,000
|
243,000
|
364,000
|
11
|
N/A |
| 2024/11/19 | 276,930 | +0 (+0.0%) |
261,000
|
243,000
|
364,000
|
11
|
N/A |
| 2024/11/18 | 276,930 | +0 (+0.0%) |
261,000
|
243,000
|
364,000
|
11
|
0 |
| 2024/11/17 | 276,930 | +0 (+0.0%) |
261,000
|
243,000
|
364,000
|
11
|
0 |
| 2024/11/16 | 276,930 | +0 (+0.0%) |
261,000
|
243,000
|
364,000
|
11
|
0 |
| 2024/11/15 | 276,930 | +0 (+0.0%) |
261,000
|
243,000
|
364,000
|
11
|
0 |
| 2024/11/14 | 276,930 | -3,394 (-1.21%) |
261,000
|
243,000
|
364,000
|
11
|
0 |
| 2024/11/13 | 280,324 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
10
|
0 |
| 2024/11/12 | 280,324 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
10
|
0 |
| 2024/11/11 | 280,324 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
10
|
0 |
| 2024/11/10 | 280,324 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
10
|
0 |
| 2024/11/09 | 280,324 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
10
|
0 |
| 2024/11/08 | 280,324 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
10
|
0 |
| 2024/11/07 | 280,324 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
10
|
0 |
| 2024/11/06 | 280,324 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
10
|
0 |
| 2024/11/05 | 280,324 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
10
|
0 |
| 2024/11/04 | 280,324 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
10
|
0 |
| 2024/11/03 | 280,324 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
10
|
0 |
| 2024/11/02 | 280,324 | -5,112 (-1.79%) |
261,000
|
258,060
|
364,000
|
10
|
0 |
| 2024/11/01 | 285,436 | +0 (+0.0%) |
265,000
|
258,060
|
364,000
|
12
|
0 |
| 2024/10/31 | 285,436 | +0 (+0.0%) |
265,000
|
258,060
|
364,000
|
12
|
0 |
| 2024/10/30 | 285,436 | +0 (+0.0%) |
265,000
|
258,060
|
364,000
|
12
|
1以上 |
| 2024/10/29 | 285,436 | +2,634 (+0.93%) |
265,000
|
258,060
|
364,000
|
12
|
0 |
| 2024/10/28 | 282,802 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
15
|
0 |
| 2024/10/27 | 282,802 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
15
|
0 |
| 2024/10/26 | 282,802 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
15
|
1以上 |
| 2024/10/25 | 282,802 | +1,000 (+0.35%) |
261,000
|
258,060
|
364,000
|
15
|
0 |
| 2024/10/24 | 281,802 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
14
|
0 |
| 2024/10/23 | 281,802 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
14
|
0 |
| 2024/10/22 | 281,802 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
14
|
0 |
| 2024/10/21 | 281,802 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
14
|
0 |
| 2024/10/20 | 281,802 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
14
|
0 |
| 2024/10/19 | 281,802 | -3,013 (-1.06%) |
261,000
|
258,060
|
364,000
|
14
|
0 |
| 2024/10/18 | 284,815 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
15
|
0 |
| 2024/10/17 | 284,815 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
15
|
0 |
| 2024/10/16 | 284,815 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
15
|
1以上 |
| 2024/10/15 | 284,815 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
15
|
0 |
| 2024/10/14 | 284,815 | -4,134 (-1.43%) |
261,000
|
258,060
|
364,000
|
15
|
0 |
| 2024/10/13 | 288,949 | +0 (+0.0%) |
261,000
|
258,060
|
364,000
|
15
|
0 |
| 2024/10/12 | 288,949 | -4,300 (-1.47%) |
261,000
|
258,060
|
364,000
|
15
|
0 |
| 2024/10/11 | 293,249 | -4,409 (-1.48%) |
269,000
|
258,060
|
364,000
|
13
|
0 |
| 2024/10/10 | 297,658 | +1,764 (+0.6%) |
259,999
|
258,060
|
364,000
|
11
|
0 |
| 2024/10/09 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/10/08 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/10/07 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
1以上 |
| 2024/10/06 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/10/05 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/10/04 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/10/03 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/10/02 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/10/01 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/09/30 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/09/29 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/09/28 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/09/27 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/09/26 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/09/25 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/09/24 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/09/23 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/09/22 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/09/21 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/09/20 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/09/19 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/09/18 | 295,894 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/09/17 | 295,894 | -1,417 (-0.48%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/09/16 | 297,311 | +0 (+0.0%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/09/15 | 297,311 | +9,222 (+3.2%) |
268,249
|
258,060
|
364,000
|
12
|
0 |
| 2024/09/14 | 288,089 | +0 (+0.0%) |
272,800
|
208,000
|
364,000
|
15
|
0 |
| 2024/09/13 | 288,089 | +0 (+0.0%) |
272,800
|
208,000
|
364,000
|
15
|
0 |
| 2024/09/12 | 288,089 | +0 (+0.0%) |
272,800
|
208,000
|
364,000
|
15
|
1以上 |
| 2024/09/11 | 288,089 | -1,092 (-0.38%) |
272,800
|
208,000
|
364,000
|
15
|
0 |
| 2024/09/10 | 289,181 | +0 (+0.0%) |
266,399
|
208,000
|
364,000
|
14
|
0 |
| 2024/09/09 | 289,181 | +0 (+0.0%) |
266,399
|
208,000
|
364,000
|
14
|
0 |
| 2024/09/08 | 289,181 | +0 (+0.0%) |
266,399
|
208,000
|
364,000
|
14
|
0 |
| 2024/09/07 | 289,181 | +11,553 (+4.16%) |
266,399
|
208,000
|
364,000
|
14
|
0 |
| 2024/09/06 | 277,628 | +0 (+0.0%) |
259,999
|
219,000
|
342,000
|
12
|
0 |
| 2024/09/05 | 277,628 | +0 (+0.0%) |
259,999
|
219,000
|
342,000
|
12
|
0 |
| 2024/09/04 | 277,628 | +0 (+0.0%) |
259,999
|
219,000
|
342,000
|
12
|
0 |
| 2024/09/03 | 277,628 | -3,913 (-1.39%) |
259,999
|
219,000
|
342,000
|
12
|
0 |
| 2024/09/02 | 281,541 | +0 (+0.0%) |
266,399
|
219,000
|
342,000
|
10
|
0 |
| 2024/09/01 | 281,541 | +0 (+0.0%) |
266,399
|
219,000
|
342,000
|
10
|
0 |
| 2024/08/31 | 281,541 | +0 (+0.0%) |
266,399
|
219,000
|
342,000
|
10
|
0 |
| 2024/08/30 | 281,541 | +0 (+0.0%) |
266,399
|
219,000
|
342,000
|
10
|
0 |
| 2024/08/29 | 281,541 | +3,913 (+1.41%) |
266,399
|
219,000
|
342,000
|
10
|
0 |
| 2024/08/28 | 277,628 | +0 (+0.0%) |
259,999
|
219,000
|
342,000
|
12
|
0 |
| 2024/08/27 | 277,628 | +0 (+0.0%) |
259,999
|
219,000
|
342,000
|
12
|
0 |
| 2024/08/26 | 277,628 | +0 (+0.0%) |
259,999
|
219,000
|
342,000
|
12
|
1以上 |
| 2024/08/25 | 277,628 | +2,796 (+1.02%) |
259,999
|
219,000
|
342,000
|
12
|
0 |
| 2024/08/24 | 274,832 | -6,322 (-2.25%) |
259,029
|
219,000
|
342,000
|
14
|
0 |
| 2024/08/23 | 281,154 | +0 (+0.0%) |
265,430
|
219,000
|
342,000
|
10
|
0 |
| 2024/08/22 | 281,154 | +0 (+0.0%) |
265,430
|
219,000
|
342,000
|
10
|
1以上 |
| 2024/08/21 | 281,154 | +5,094 (+1.85%) |
265,430
|
219,000
|
342,000
|
10
|
0 |
| 2024/08/20 | 276,060 | +0 (+0.0%) |
258,060
|
219,000
|
342,000
|
9
|
0 |
| 2024/08/19 | 276,060 | -5,094 (-1.81%) |
258,060
|
219,000
|
342,000
|
9
|
0 |
| 2024/08/18 | 281,154 | -5,773 (-2.01%) |
265,430
|
219,000
|
342,000
|
10
|
0 |
| 2024/08/17 | 286,927 | +7,867 (+2.82%) |
274,650
|
219,000
|
342,000
|
8
|
0 |
| 2024/08/16 | 279,060 | +10,490 (+3.91%) |
272,800
|
219,000
|
342,000
|
7
|
1以上 |
| 2024/08/15 | 268,570 | +0 (+0.0%) |
265,430
|
219,000
|
327,000
|
6
|
0 |
| 2024/08/14 | 268,570 | +0 (+0.0%) |
265,430
|
219,000
|
327,000
|
6
|
0 |
| 2024/08/13 | 268,570 | +0 (+0.0%) |
265,430
|
219,000
|
327,000
|
6
|
0 |
| 2024/08/12 | 268,570 | +0 (+0.0%) |
265,430
|
219,000
|
327,000
|
6
|
0 |
| 2024/08/11 | 268,570 | +0 (+0.0%) |
265,430
|
219,000
|
327,000
|
6
|
0 |
| 2024/08/10 | 268,570 | -6,461 (-2.35%) |
265,430
|
219,000
|
327,000
|
6
|
0 |
| 2024/08/09 | 275,031 | +3,341 (+1.23%) |
272,800
|
219,000
|
327,000
|
7
|
0 |
| 2024/08/08 | 271,690 | +0 (+0.0%) |
259,999
|
219,000
|
327,000
|
9
|
0 |
| 2024/08/07 | 271,690 | +0 (+0.0%) |
259,999
|
219,000
|
327,000
|
9
|
1以上 |
| 2024/08/06 | 271,690 | +0 (+0.0%) |
259,999
|
219,000
|
327,000
|
9
|
1以上 |
| 2024/08/05 | 271,690 | +0 (+0.0%) |
259,999
|
219,000
|
327,000
|
9
|
0 |
| 2024/08/04 | 271,690 | +138 (+0.05%) |
259,999
|
219,000
|
327,000
|
9
|
0 |
| 2024/08/03 | 271,552 | -1,125 (-0.41%) |
259,999
|
219,000
|
327,000
|
8
|
0 |
| 2024/08/02 | 272,677 | +0 (+0.0%) |
259,999
|
228,000
|
327,000
|
8
|
0 |
| 2024/08/01 | 272,677 | +0 (+0.0%) |
259,999
|
228,000
|
327,000
|
8
|
0 |
| 2024/07/31 | 272,677 | +0 (+0.0%) |
259,999
|
228,000
|
327,000
|
8
|
0 |
| 2024/07/30 | 272,677 | +0 (+0.0%) |
259,999
|
228,000
|
327,000
|
8
|
0 |
| 2024/07/29 | 272,677 | +7,761 (+2.93%) |
259,999
|
228,000
|
327,000
|
8
|
0 |
| 2024/07/28 | 264,916 | +0 (+0.0%) |
259,999
|
228,000
|
313,800
|
7
|
0 |
| 2024/07/27 | 264,916 | -13,631 (-4.89%) |
259,999
|
228,000
|
313,800
|
7
|
0 |
| 2024/07/26 | 278,547 | +0 (+0.0%) |
276,500
|
228,000
|
313,800
|
11
|
0 |
| 2024/07/25 | 278,547 | +0 (+0.0%) |
276,500
|
228,000
|
313,800
|
11
|
0 |
| 2024/07/24 | 278,547 | +0 (+0.0%) |
276,500
|
228,000
|
313,800
|
11
|
1以上 |
| 2024/07/23 | 278,547 | +0 (+0.0%) |
276,500
|
228,000
|
313,800
|
11
|
0 |
| 2024/07/22 | 278,547 | +0 (+0.0%) |
276,500
|
228,000
|
313,800
|
11
|
0 |
| 2024/07/21 | 278,547 | +0 (+0.0%) |
276,500
|
228,000
|
313,800
|
11
|
0 |
| 2024/07/20 | 278,547 | +0 (+0.0%) |
276,500
|
228,000
|
313,800
|
11
|
0 |
| 2024/07/19 | 278,547 | -1,000 (-0.36%) |
276,500
|
228,000
|
313,800
|
11
|
0 |
| 2024/07/18 | 279,547 | +0 (+0.0%) |
276,500
|
228,000
|
324,800
|
11
|
0 |
| 2024/07/17 | 279,547 | +0 (+0.0%) |
276,500
|
228,000
|
324,800
|
11
|
0 |
| 2024/07/16 | 279,547 | +0 (+0.0%) |
276,500
|
228,000
|
324,800
|
11
|
0 |
| 2024/07/15 | 279,547 | +0 (+0.0%) |
276,500
|
228,000
|
324,800
|
11
|
0 |
| 2024/07/14 | 279,547 | +0 (+0.0%) |
276,500
|
228,000
|
324,800
|
11
|
0 |
| 2024/07/13 | 279,547 | +9,233 (+3.42%) |
276,500
|
228,000
|
324,800
|
11
|
0 |
| 2024/07/12 | 270,314 | +0 (+0.0%) |
259,999
|
219,538
|
324,800
|
13
|
0 |
| 2024/07/11 | 270,314 | +0 (+0.0%) |
259,999
|
219,538
|
324,800
|
13
|
0 |
| 2024/07/10 | 270,314 | +0 (+0.0%) |
259,999
|
219,538
|
324,800
|
13
|
1以上 |
| 2024/07/09 | 270,314 | +0 (+0.0%) |
259,999
|
219,538
|
324,800
|
13
|
0 |
| 2024/07/08 | 270,314 | +0 (+0.0%) |
259,999
|
219,538
|
324,800
|
13
|
0 |
| 2024/07/07 | 270,314 | +0 (+0.0%) |
259,999
|
219,538
|
324,800
|
13
|
0 |
| 2024/07/06 | 270,314 | +0 (+0.0%) |
259,999
|
219,538
|
324,800
|
13
|
0 |
| 2024/07/05 | 270,314 | -3,295 (-1.2%) |
259,999
|
219,538
|
324,800
|
13
|
0 |
| 2024/07/04 | 273,609 | +0 (+0.0%) |
259,999
|
228,000
|
324,800
|
14
|
0 |
| 2024/07/03 | 273,609 | +0 (+0.0%) |
259,999
|
228,000
|
324,800
|
14
|
0 |
| 2024/07/02 | 273,609 | +0 (+0.0%) |
259,999
|
228,000
|
324,800
|
14
|
1以上 |
| 2024/07/01 | 273,609 | +0 (+0.0%) |
259,999
|
228,000
|
324,800
|
14
|
0 |
| 2024/06/30 | 273,609 | +0 (+0.0%) |
259,999
|
228,000
|
324,800
|
14
|
0 |
| 2024/06/29 | 273,609 | +1,844 (+0.68%) |
259,999
|
228,000
|
324,800
|
14
|
0 |
| 2024/06/28 | 271,765 | +192 (+0.07%) |
259,999
|
228,000
|
324,800
|
14
|
0 |
| 2024/06/27 | 271,573 | +0 (+0.0%) |
267,280
|
228,000
|
324,800
|
12
|
0 |
| 2024/06/26 | 271,573 | +0 (+0.0%) |
267,280
|
228,000
|
324,800
|
12
|
0 |
| 2024/06/25 | 271,573 | +0 (+0.0%) |
267,280
|
228,000
|
324,800
|
12
|
0 |
| 2024/06/24 | 271,573 | +10,500 (+4.02%) |
267,280
|
228,000
|
324,800
|
12
|
0 |
| 2024/06/23 | 261,073 | -4,305 (-1.62%) |
264,480
|
228,000
|
324,800
|
12
|
0 |
| 2024/06/22 | 265,378 | +0 (+0.0%) |
264,590
|
228,000
|
324,800
|
12
|
0 |
| 2024/06/21 | 265,378 | +0 (+0.0%) |
264,590
|
228,000
|
324,800
|
12
|
0 |
| 2024/06/20 | 265,378 | +0 (+0.0%) |
264,590
|
228,000
|
324,800
|
12
|
0 |
| 2024/06/19 | 265,378 | +10,098 (+3.96%) |
264,590
|
228,000
|
324,800
|
12
|
0 |
| 2024/06/18 | 255,280 | +0 (+0.0%) |
258,060
|
228,000
|
276,500
|
11
|
0 |
| 2024/06/17 | 255,280 | +0 (+0.0%) |
258,060
|
228,000
|
276,500
|
11
|
0 |
| 2024/06/16 | 255,280 | -4,127 (-1.59%) |
258,060
|
228,000
|
276,500
|
11
|
0 |
| 2024/06/15 | 259,407 | +0 (+0.0%) |
264,480
|
228,000
|
304,800
|
12
|
0 |
| 2024/06/14 | 259,407 | +0 (+0.0%) |
264,480
|
228,000
|
304,800
|
12
|
0 |
| 2024/06/13 | 259,407 | -5,727 (-2.16%) |
264,480
|
228,000
|
304,800
|
12
|
1以上 |
| 2024/06/12 | 265,134 | +0 (+0.0%) |
270,900
|
228,000
|
304,800
|
14
|
0 |
| 2024/06/11 | 265,134 | -643 (-0.24%) |
270,900
|
228,000
|
304,800
|
14
|
0 |
| 2024/06/10 | 265,777 | -5,554 (-2.05%) |
270,900
|
228,000
|
313,800
|
14
|
1以上 |
| 2024/06/09 | 271,331 | +0 (+0.0%) |
270,900
|
228,000
|
313,800
|
12
|
0 |
| 2024/06/08 | 271,331 | +4,128 (+1.54%) |
270,900
|
228,000
|
313,800
|
12
|
0 |
| 2024/06/07 | 267,203 | +0 (+0.0%) |
258,060
|
228,000
|
313,800
|
9
|
0 |
| 2024/06/06 | 267,203 | +0 (+0.0%) |
258,060
|
228,000
|
313,800
|
9
|
0 |
| 2024/06/05 | 267,203 | -2,870 (-1.06%) |
258,060
|
228,000
|
313,800
|
9
|
1以上 |
| 2024/06/04 | 270,073 | +0 (+0.0%) |
258,280
|
228,000
|
313,800
|
9
|
0 |
| 2024/06/03 | 270,073 | +0 (+0.0%) |
258,280
|
228,000
|
313,800
|
9
|
0 |
| 2024/06/02 | 270,073 | +0 (+0.0%) |
258,280
|
228,000
|
313,800
|
9
|
0 |
| 2024/06/01 | 270,073 | -6,373 (-2.31%) |
258,280
|
228,000
|
313,800
|
9
|
0 |
| 2024/05/31 | 276,446 | +0 (+0.0%) |
267,390
|
228,000
|
333,800
|
10
|
0 |
| 2024/05/30 | 276,446 | +0 (+0.0%) |
267,390
|
228,000
|
333,800
|
10
|
0 |
| 2024/05/29 | 276,446 | +0 (+0.0%) |
267,390
|
228,000
|
333,800
|
10
|
1以上 |
| 2024/05/28 | 276,446 | +0 (+0.0%) |
267,390
|
228,000
|
333,800
|
10
|
0 |
| 2024/05/27 | 276,446 | -2,266 (-0.81%) |
267,390
|
228,000
|
333,800
|
10
|
0 |
| 2024/05/26 | 278,712 | -4,473 (-1.58%) |
269,060
|
228,000
|
333,800
|
10
|
0 |
| 2024/05/25 | 283,185 | +0 (+0.0%) |
287,250
|
228,000
|
333,800
|
12
|
0 |
| 2024/05/24 | 283,185 | -5,802 (-2.01%) |
287,250
|
228,000
|
333,800
|
12
|
0 |
| 2024/05/23 | 288,987 | +0 (+0.0%) |
299,500
|
228,000
|
333,800
|
14
|
1以上 |
| 2024/05/22 | 288,987 | -8,877 (-2.98%) |
299,500
|
228,000
|
333,800
|
14
|
0 |
| 2024/05/21 | 297,864 | +0 (+0.0%) |
303,277
|
228,000
|
362,000
|
16
|
1以上 |
| 2024/05/20 | 297,864 | +2,277 (+0.77%) |
303,277
|
228,000
|
362,000
|
16
|
0 |
| 2024/05/19 | 295,587 | +0 (+0.0%) |
299,500
|
228,000
|
362,000
|
14
|
1以上 |
| 2024/05/18 | 295,587 | +0 (+0.0%) |
299,500
|
228,000
|
362,000
|
14
|
0 |
| 2024/05/17 | 295,587 | +3,536 (+1.21%) |
299,500
|
228,000
|
362,000
|
14
|
0 |
| 2024/05/16 | 292,051 | +2,251 (+0.78%) |
280,800
|
228,000
|
362,000
|
14
|
0 |
| 2024/05/15 | 289,800 | +0 (+0.0%) |
280,800
|
228,000
|
362,000
|
15
|
0 |
| 2024/05/14 | 289,800 | -642 (-0.22%) |
280,800
|
228,000
|
362,000
|
15
|
1以上 |
| 2024/05/13 | 290,442 | +749 (+0.26%) |
278,650
|
228,000
|
362,000
|
14
|
N/A |
| 2024/05/12 | 289,693 | +0 (+0.0%) |
280,000
|
228,000
|
362,000
|
15
|
0 |
| 2024/05/11 | 289,693 | -2,244 (-0.77%) |
280,000
|
228,000
|
362,000
|
15
|
0 |
| 2024/05/10 | 291,937 | +2,593 (+0.9%) |
280,000
|
228,000
|
362,000
|
14
|
1以上 |
| 2024/05/09 | 289,344 | -717 (-0.25%) |
278,250
|
228,000
|
362,000
|
18
|
0 |
| 2024/05/08 | 290,061 | +1,200 (+0.42%) |
276,500
|
228,000
|
362,000
|
15
|
0 |
| 2024/05/07 | 288,861 | +0 (+0.0%) |
276,500
|
228,000
|
362,000
|
15
|
N/A |
| 2024/05/06 | 288,861 | +0 (+0.0%) |
276,500
|
228,000
|
362,000
|
15
|
0 |
| 2024/05/05 | 288,861 | +0 (+0.0%) |
276,500
|
228,000
|
362,000
|
15
|
0 |
| 2024/05/04 | 288,861 | +0 (+0.0%) |
276,500
|
228,000
|
362,000
|
15
|
0 |
| 2024/05/03 | 288,861 | +5,529 (+1.95%) |
276,500
|
228,000
|
362,000
|
15
|
0 |
| 2024/05/02 | 283,332 | +0 (+0.0%) |
273,000
|
228,000
|
362,000
|
13
|
0 |
| 2024/05/01 | 283,332 | +0 (+0.0%) |
273,000
|
228,000
|
362,000
|
13
|
0 |
| 2024/04/30 | 283,332 | +1,790 (+0.64%) |
273,000
|
228,000
|
362,000
|
13
|
0 |
| 2024/04/29 | 281,542 | +0 (+0.0%) |
273,000
|
228,000
|
362,000
|
14
|
0 |
| 2024/04/28 | 281,542 | -1,807 (-0.64%) |
273,000
|
228,000
|
362,000
|
14
|
0 |
| 2024/04/27 | 283,349 | +1,961 (+0.7%) |
273,000
|
228,000
|
362,000
|
13
|
N/A |
| 2024/04/26 | 281,388 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
18
|
0 |
| 2024/04/25 | 281,388 | -174 (-0.06%) |
276,100
|
228,000
|
362,000
|
18
|
0 |
| 2024/04/24 | 281,562 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
16
|
1以上 |
| 2024/04/23 | 281,562 | +2,349 (+0.84%) |
276,100
|
228,000
|
362,000
|
16
|
0 |
| 2024/04/22 | 279,213 | -1,257 (-0.45%) |
276,100
|
228,000
|
362,000
|
15
|
0 |
| 2024/04/21 | 280,470 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
14
|
0 |
| 2024/04/20 | 280,470 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
14
|
0 |
| 2024/04/19 | 280,470 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
14
|
0 |
| 2024/04/18 | 280,470 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
14
|
0 |
| 2024/04/17 | 280,470 | -1,245 (-0.44%) |
276,100
|
228,000
|
362,000
|
14
|
0 |
| 2024/04/16 | 281,715 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
12
|
0 |
| 2024/04/15 | 281,715 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
12
|
0 |
| 2024/04/14 | 281,715 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
12
|
0 |
| 2024/04/13 | 281,715 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
12
|
0 |
| 2024/04/12 | 281,715 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
12
|
0 |
| 2024/04/11 | 281,715 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
12
|
0 |
| 2024/04/10 | 281,715 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
12
|
0 |
| 2024/04/09 | 281,715 | -1,666 (-0.59%) |
276,100
|
228,000
|
362,000
|
12
|
0 |
| 2024/04/08 | 283,381 | +3,120 (+1.11%) |
276,100
|
248,000
|
362,000
|
12
|
0 |
| 2024/04/07 | 280,261 | +3,972 (+1.44%) |
273,500
|
248,000
|
362,000
|
16
|
0 |
| 2024/04/06 | 276,289 | -2,102 (-0.76%) |
270,900
|
248,000
|
362,000
|
20
|
0 |
| 2024/04/05 | 278,391 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
24
|
1以上 |
| 2024/04/04 | 278,391 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
24
|
1以上 |
| 2024/04/03 | 278,391 | +10 (+0.0%) |
270,900
|
248,000
|
362,000
|
24
|
1以上 |
| 2024/04/02 | 278,381 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
22
|
0 |
| 2024/04/01 | 278,381 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
22
|
0 |
| 2024/03/31 | 278,381 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
22
|
0 |
| 2024/03/30 | 278,381 | +625 (+0.23%) |
270,900
|
248,000
|
362,000
|
22
|
0 |
| 2024/03/29 | 277,756 | -773 (-0.28%) |
270,900
|
248,000
|
362,000
|
23
|
0 |
| 2024/03/28 | 278,529 | -853 (-0.31%) |
270,900
|
248,000
|
362,000
|
25
|
0 |
| 2024/03/27 | 279,382 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
24
|
1以上 |
| 2024/03/26 | 279,382 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
24
|
1以上 |
| 2024/03/25 | 279,382 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
24
|
0 |
| 2024/03/24 | 279,382 | +1,491 (+0.54%) |
270,900
|
248,000
|
362,000
|
24
|
0 |
| 2024/03/23 | 277,891 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
26
|
0 |
| 2024/03/22 | 277,891 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
26
|
0 |
| 2024/03/21 | 277,891 | -2,539 (-0.91%) |
270,900
|
248,000
|
362,000
|
26
|
1以上 |
| 2024/03/20 | 280,430 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
26
|
0 |
| 2024/03/19 | 280,430 | +2,094 (+0.75%) |
270,900
|
248,000
|
362,000
|
26
|
0 |
| 2024/03/18 | 278,336 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
24
|
0 |
| 2024/03/17 | 278,336 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
24
|
0 |
| 2024/03/16 | 278,336 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
24
|
0 |
| 2024/03/15 | 278,336 | -1,089 (-0.39%) |
270,900
|
248,000
|
362,000
|
24
|
0 |
| 2024/03/14 | 279,425 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
25
|
0 |
| 2024/03/13 | 279,425 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
25
|
0 |
| 2024/03/12 | 279,425 | -2,498 (-0.89%) |
270,900
|
248,000
|
362,000
|
25
|
1以上 |
| 2024/03/11 | 281,923 | +0 (+0.0%) |
273,500
|
248,000
|
362,000
|
20
|
0 |
| 2024/03/10 | 281,923 | +0 (+0.0%) |
273,500
|
248,000
|
362,000
|
20
|
0 |
| 2024/03/09 | 281,923 | +0 (+0.0%) |
273,500
|
248,000
|
362,000
|
20
|
0 |
| 2024/03/08 | 281,923 | +0 (+0.0%) |
273,500
|
248,000
|
362,000
|
20
|
0 |
| 2024/03/07 | 281,923 | +0 (+0.0%) |
273,500
|
248,000
|
362,000
|
20
|
0 |
| 2024/03/06 | 281,923 | -1,353 (-0.48%) |
273,500
|
248,000
|
362,000
|
20
|
0 |
| 2024/03/05 | 283,276 | +0 (+0.0%) |
276,100
|
248,000
|
362,000
|
22
|
0 |
| 2024/03/04 | 283,276 | +0 (+0.0%) |
276,100
|
248,000
|
362,000
|
22
|
0 |
| 2024/03/03 | 283,276 | +1,597 (+0.57%) |
276,100
|
248,000
|
362,000
|
22
|
1以上 |
| 2024/03/02 | 281,679 | +1,591 (+0.57%) |
276,100
|
248,000
|
362,000
|
21
|
0 |
| 2024/03/01 | 280,088 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
19
|
0 |
| 2024/02/29 | 280,088 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
19
|
0 |
| 2024/02/28 | 280,088 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
19
|
0 |
| 2024/02/27 | 280,088 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
19
|
0 |
| 2024/02/26 | 280,088 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
19
|
0 |
| 2024/02/25 | 280,088 | +1,990 (+0.72%) |
270,900
|
248,000
|
362,000
|
19
|
0 |
| 2024/02/24 | 278,098 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
17
|
0 |
| 2024/02/23 | 278,098 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
17
|
0 |
| 2024/02/22 | 278,098 | -3,981 (-1.41%) |
270,900
|
248,000
|
362,000
|
17
|
0 |
| 2024/02/21 | 282,079 | +0 (+0.0%) |
274,000
|
258,060
|
362,000
|
16
|
0 |
| 2024/02/20 | 282,079 | +0 (+0.0%) |
274,000
|
258,060
|
362,000
|
16
|
0 |
| 2024/02/19 | 282,079 | +0 (+0.0%) |
274,000
|
258,060
|
362,000
|
16
|
0 |
| 2024/02/18 | 282,079 | -1,443 (-0.51%) |
274,000
|
258,060
|
362,000
|
16
|
0 |
| 2024/02/17 | 283,522 | +0 (+0.0%) |
274,000
|
258,060
|
362,000
|
17
|
0 |
| 2024/02/16 | 283,522 | +0 (+0.0%) |
274,000
|
258,060
|
362,000
|
17
|
0 |
| 2024/02/15 | 283,522 | +0 (+0.0%) |
274,000
|
258,060
|
362,000
|
17
|
1以上 |
| 2024/02/14 | 283,522 | +0 (+0.0%) |
274,000
|
258,060
|
362,000
|
17
|
0 |
| 2024/02/13 | 283,522 | +0 (+0.0%) |
274,000
|
258,060
|
362,000
|
17
|
0 |
| 2024/02/12 | 283,522 | +0 (+0.0%) |
274,000
|
258,060
|
362,000
|
17
|
0 |
| 2024/02/11 | 283,522 | +0 (+0.0%) |
274,000
|
258,060
|
362,000
|
17
|
0 |
| 2024/02/10 | 283,522 | +0 (+0.0%) |
274,000
|
258,060
|
362,000
|
17
|
0 |
| 2024/02/09 | 283,522 | +0 (+0.0%) |
274,000
|
258,060
|
362,000
|
17
|
0 |
| 2024/02/08 | 283,522 | +0 (+0.0%) |
274,000
|
258,060
|
362,000
|
17
|
0 |
| 2024/02/07 | 283,522 | +0 (+0.0%) |
274,000
|
258,060
|
362,000
|
17
|
0 |
| 2024/02/06 | 283,522 | +2,985 (+1.06%) |
274,000
|
258,060
|
362,000
|
17
|
0 |
| 2024/02/05 | 280,537 | +0 (+0.0%) |
274,000
|
229,800
|
362,000
|
18
|
0 |
| 2024/02/04 | 280,537 | +0 (+0.0%) |
274,000
|
229,800
|
362,000
|
18
|
0 |
| 2024/02/03 | 280,537 | +0 (+0.0%) |
274,000
|
229,800
|
362,000
|
18
|
1以上 |
| 2024/02/02 | 280,537 | -3,121 (-1.1%) |
274,000
|
229,800
|
362,000
|
18
|
0 |
| 2024/02/01 | 283,658 | +0 (+0.0%) |
275,530
|
258,060
|
362,000
|
18
|
0 |
| 2024/01/31 | 283,658 | +0 (+0.0%) |
275,530
|
258,060
|
362,000
|
18
|
0 |
| 2024/01/30 | 283,658 | +0 (+0.0%) |
275,530
|
258,060
|
362,000
|
18
|
0 |
| 2024/01/29 | 283,658 | +0 (+0.0%) |
275,530
|
258,060
|
362,000
|
18
|
0 |
| 2024/01/28 | 283,658 | +0 (+0.0%) |
275,530
|
258,060
|
362,000
|
18
|
0 |
| 2024/01/27 | 283,658 | +0 (+0.0%) |
275,530
|
258,060
|
362,000
|
18
|
0 |
| 2024/01/26 | 283,658 | +0 (+0.0%) |
275,530
|
258,060
|
362,000
|
18
|
0 |
| 2024/01/25 | 283,658 | +0 (+0.0%) |
275,530
|
258,060
|
362,000
|
18
|
0 |
| 2024/01/24 | 283,658 | +0 (+0.0%) |
275,530
|
258,060
|
362,000
|
18
|
0 |
| 2024/01/23 | 283,658 | +0 (+0.0%) |
275,530
|
258,060
|
362,000
|
18
|
0 |
| 2024/01/22 | 283,658 | +0 (+0.0%) |
275,530
|
258,060
|
362,000
|
18
|
0 |
| 2024/01/21 | 283,658 | +0 (+0.0%) |
275,530
|
258,060
|
362,000
|
18
|
0 |
| 2024/01/20 | 283,658 | +0 (+0.0%) |
275,530
|
258,060
|
362,000
|
18
|
0 |
| 2024/01/19 | 283,658 | +0 (+0.0%) |
275,530
|
258,060
|
362,000
|
18
|
0 |
| 2024/01/18 | 283,658 | +0 (+0.0%) |
275,530
|
258,060
|
362,000
|
18
|
0 |
| 2024/01/17 | 283,658 | +0 (+0.0%) |
275,530
|
258,060
|
362,000
|
18
|
0 |
| 2024/01/16 | 283,658 | +0 (+0.0%) |
275,530
|
258,060
|
362,000
|
18
|
0 |
| 2024/01/15 | 283,658 | +9,542 (+3.48%) |
275,530
|
258,060
|
362,000
|
18
|
0 |
| 2024/01/14 | 274,116 | +0 (+0.0%) |
274,000
|
258,060
|
306,600
|
16
|
0 |
| 2024/01/13 | 274,116 | +0 (+0.0%) |
274,000
|
258,060
|
306,600
|
16
|
0 |
| 2024/01/12 | 274,116 | +0 (+0.0%) |
274,000
|
258,060
|
306,600
|
16
|
0 |
| 2024/01/11 | 274,116 | +0 (+0.0%) |
274,000
|
258,060
|
306,600
|
16
|
0 |
| 2024/01/10 | 274,116 | +0 (+0.0%) |
274,000
|
258,060
|
306,600
|
16
|
0 |
| 2024/01/09 | 274,116 | +791 (+0.29%) |
274,000
|
258,060
|
306,600
|
16
|
0 |
| 2024/01/08 | 273,325 | +0 (+0.0%) |
274,000
|
258,060
|
306,600
|
15
|
0 |
| 2024/01/07 | 273,325 | +0 (+0.0%) |
274,000
|
258,060
|
306,600
|
15
|
0 |
| 2024/01/06 | 273,325 | +0 (+0.0%) |
274,000
|
258,060
|
306,600
|
15
|
0 |
| 2024/01/05 | 273,325 | +0 (+0.0%) |
274,000
|
258,060
|
306,600
|
15
|
0 |
| 2024/01/04 | 273,325 | +0 (+0.0%) |
274,000
|
258,060
|
306,600
|
15
|
0 |
| 2024/01/03 | 273,325 | +0 (+0.0%) |
274,000
|
258,060
|
306,600
|
15
|
0 |
| 2024/01/02 | 273,325 | +0 (+0.0%) |
274,000
|
258,060
|
306,600
|
15
|
0 |
| 2024/01/01 | 273,325 | +827 (+0.3%) |
274,000
|
258,060
|
306,600
|
15
|
0 |
なら、