日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 272,498 | +0 (+0.0%) |
270,900
|
258,060
|
306,600
|
15
|
0 |
2023/12/30 | 272,498 | --- |
270,900
|
258,060
|
306,600
|
15
|
0 |
2023/12/27 | 274,467 | +0 (+0.0%) |
270,900
|
258,060
|
306,600
|
15
|
N/A |
2023/12/26 | 274,467 | +0 (+0.0%) |
270,900
|
258,060
|
306,600
|
15
|
N/A |
2023/12/25 | 274,467 | +0 (+0.0%) |
270,900
|
258,060
|
306,600
|
15
|
N/A |
2023/12/24 | 274,467 | +0 (+0.0%) |
270,900
|
258,060
|
306,600
|
15
|
0 |
2023/12/23 | 274,467 | -4,392 (-1.57%) |
270,900
|
258,060
|
306,600
|
15
|
0 |
2023/12/22 | 278,859 | +0 (+0.0%) |
281,400
|
258,060
|
306,600
|
12
|
0 |
2023/12/21 | 278,859 | +0 (+0.0%) |
281,400
|
258,060
|
306,600
|
12
|
0 |
2023/12/20 | 278,859 | +0 (+0.0%) |
281,400
|
258,060
|
306,600
|
12
|
0 |
2023/12/19 | 278,859 | +4,143 (+1.51%) |
281,400
|
258,060
|
306,600
|
12
|
0 |
2023/12/18 | 274,716 | +0 (+0.0%) |
281,400
|
225,000
|
306,600
|
13
|
0 |
2023/12/17 | 274,716 | +0 (+0.0%) |
281,400
|
225,000
|
306,600
|
13
|
0 |
2023/12/16 | 274,716 | +1,215 (+0.44%) |
281,400
|
225,000
|
306,600
|
13
|
1以上 |
2023/12/15 | 273,501 | +0 (+0.0%) |
259,999
|
225,000
|
306,600
|
11
|
0 |
2023/12/14 | 273,501 | -162 (-0.06%) |
259,999
|
225,000
|
306,600
|
11
|
0 |
2023/12/13 | 273,663 | +0 (+0.0%) |
259,999
|
225,000
|
306,600
|
14
|
0 |
2023/12/12 | 273,663 | +0 (+0.0%) |
259,999
|
225,000
|
306,600
|
14
|
0 |
2023/12/11 | 273,663 | -666 (-0.24%) |
259,999
|
225,000
|
306,600
|
14
|
1以上 |
2023/12/10 | 274,329 | +0 (+0.0%) |
269,494
|
225,000
|
306,600
|
16
|
0 |
2023/12/09 | 274,329 | +2,151 (+0.79%) |
269,494
|
225,000
|
306,600
|
16
|
0 |
2023/12/08 | 272,178 | -2,027 (-0.74%) |
259,999
|
225,000
|
306,600
|
15
|
1以上 |
2023/12/07 | 274,205 | -1,131 (-0.41%) |
278,989
|
225,000
|
306,600
|
13
|
0 |
2023/12/06 | 275,336 | +0 (+0.0%) |
278,989
|
225,000
|
306,600
|
13
|
0 |
2023/12/05 | 275,336 | -1,678 (-0.61%) |
278,989
|
225,000
|
306,600
|
13
|
0 |
2023/12/04 | 277,014 | +0 (+0.0%) |
278,989
|
229,800
|
306,600
|
12
|
1以上 |
2023/12/03 | 277,014 | +2,977 (+1.09%) |
278,989
|
229,800
|
306,600
|
12
|
0 |
2023/12/02 | 274,037 | +0 (+0.0%) |
269,494
|
229,800
|
306,600
|
10
|
0 |
2023/12/01 | 274,037 | +0 (+0.0%) |
269,494
|
229,800
|
306,600
|
10
|
0 |
2023/11/30 | 274,037 | +0 (+0.0%) |
269,494
|
229,800
|
306,600
|
10
|
0 |
2023/11/29 | 274,037 | +1,749 (+0.64%) |
269,494
|
229,800
|
306,600
|
10
|
0 |
2023/11/28 | 272,288 | -6,628 (-2.38%) |
259,999
|
229,800
|
306,600
|
11
|
0 |
2023/11/27 | 278,916 | +0 (+0.0%) |
278,989
|
229,800
|
306,600
|
12
|
0 |
2023/11/26 | 278,916 | -2,129 (-0.76%) |
278,989
|
229,800
|
306,600
|
12
|
1以上 |
2023/11/25 | 281,045 | +0 (+0.0%) |
278,989
|
229,800
|
306,600
|
13
|
1以上 |
2023/11/24 | 281,045 | +0 (+0.0%) |
278,989
|
229,800
|
306,600
|
13
|
0 |
2023/11/23 | 281,045 | +1,519 (+0.54%) |
278,989
|
229,800
|
306,600
|
13
|
1以上 |
2023/11/22 | 279,526 | +0 (+0.0%) |
278,989
|
229,800
|
306,600
|
15
|
0 |