日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/31 | 1,663,558 | +19,573 (+1.19%) |
1,683,132
|
1,337,970
|
1,950,000
|
4
|
N/A |
2025/01/30 | 1,643,985 | +0 (+0.0%) |
1,643,985
|
1,337,970
|
1,950,000
|
2
|
N/A |
2025/01/29 | 1,643,985 | +0 (+0.0%) |
1,643,985
|
1,337,970
|
1,950,000
|
2
|
N/A |
2025/01/28 | 1,643,985 | +167,328 (+11.33%) |
1,643,985
|
1,337,970
|
1,950,000
|
2
|
0 |
2025/01/27 | 1,476,657 | -38,676 (-2.55%) |
1,329,315
|
1,298,000
|
1,950,000
|
4
|
0 |
2025/01/26 | 1,515,333 | +6,133 (+0.41%) |
1,298,000
|
1,298,000
|
1,950,000
|
3
|
0 |
2025/01/25 | 1,509,200 | +0 (+0.0%) |
1,500,000
|
1,298,000
|
1,950,000
|
5
|
1以上 |
2025/01/24 | 1,509,200 | +0 (+0.0%) |
1,500,000
|
1,298,000
|
1,950,000
|
5
|
0 |
2025/01/23 | 1,509,200 | +0 (+0.0%) |
1,500,000
|
1,298,000
|
1,950,000
|
5
|
1以上 |
2025/01/22 | 1,509,200 | +0 (+0.0%) |
1,500,000
|
1,298,000
|
1,950,000
|
5
|
0 |
2025/01/21 | 1,509,200 | +0 (+0.0%) |
1,500,000
|
1,298,000
|
1,950,000
|
5
|
0 |
2025/01/20 | 1,509,200 | -23,188 (-1.51%) |
1,500,000
|
1,298,000
|
1,950,000
|
5
|
0 |
2025/01/19 | 1,532,388 | -12,956 (-0.84%) |
1,500,000
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/18 | 1,545,344 | +0 (+0.0%) |
1,590,361
|
1,298,000
|
1,950,000
|
5
|
0 |
2025/01/17 | 1,545,344 | +30,011 (+1.98%) |
1,590,361
|
1,298,000
|
1,950,000
|
5
|
1以上 |
2025/01/16 | 1,515,333 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,950,000
|
3
|
0 |
2025/01/15 | 1,515,333 | +34,621 (+2.34%) |
1,298,000
|
1,298,000
|
1,950,000
|
3
|
0 |
2025/01/14 | 1,480,712 | +0 (+0.0%) |
1,337,425
|
1,298,000
|
1,950,000
|
4
|
0 |
2025/01/13 | 1,480,712 | +0 (+0.0%) |
1,337,425
|
1,298,000
|
1,950,000
|
4
|
0 |
2025/01/12 | 1,480,712 | -9,695 (-0.65%) |
1,337,425
|
1,298,000
|
1,950,000
|
4
|
1以上 |
2025/01/11 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/10 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/09 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
1以上 |
2025/01/08 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/07 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/06 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/05 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/04 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/03 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/02 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/01 | 1,490,407 | +14,031 (+0.95%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |