日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 1,476,376 | +0 (+0.0%) |
1,377,505
|
1,298,000
|
1,950,000
|
8
|
0 |
2024/12/30 | 1,476,376 | +7,775 (+0.53%) |
1,377,505
|
1,298,000
|
1,950,000
|
8
|
0 |
2024/12/29 | 1,468,601 | +52,476 (+3.71%) |
1,404,080
|
1,298,000
|
1,950,000
|
10
|
1以上 |
2024/12/28 | 1,416,125 | -3,162 (-0.22%) |
1,377,505
|
1,243,000
|
1,950,000
|
16
|
0 |
2024/12/27 | 1,419,287 | -3,821 (-0.27%) |
1,397,830
|
1,243,000
|
1,950,000
|
18
|
1以上 |
2024/12/26 | 1,423,108 | -10,559 (-0.74%) |
1,417,500
|
1,243,000
|
1,950,000
|
20
|
1以上 |
2024/12/25 | 1,433,667 | +1,364 (+0.1%) |
1,423,750
|
1,243,000
|
1,950,000
|
18
|
1以上 |
2024/12/24 | 1,432,303 | +0 (+0.0%) |
1,417,500
|
1,243,000
|
1,950,000
|
16
|
1以上 |
2024/12/23 | 1,432,303 | +0 (+0.0%) |
1,417,500
|
1,243,000
|
1,950,000
|
16
|
0 |
2024/12/22 | 1,432,303 | -18,848 (-1.3%) |
1,417,500
|
1,243,000
|
1,950,000
|
16
|
0 |
2024/12/21 | 1,451,151 | -27,714 (-1.87%) |
1,388,860
|
1,243,000
|
1,950,000
|
17
|
0 |
2024/12/20 | 1,478,865 | +0 (+0.0%) |
1,403,180
|
1,243,000
|
1,950,000
|
18
|
0 |
2024/12/19 | 1,478,865 | -25,555 (-1.7%) |
1,403,180
|
1,243,000
|
1,950,000
|
18
|
1以上 |
2024/12/18 | 1,504,420 | +0 (+0.0%) |
1,403,180
|
1,243,000
|
1,950,000
|
18
|
1以上 |
2024/12/17 | 1,504,420 | +9,812 (+0.66%) |
1,403,180
|
1,243,000
|
1,950,000
|
18
|
0 |
2024/12/16 | 1,494,608 | +0 (+0.0%) |
1,388,860
|
1,243,000
|
1,950,000
|
19
|
0 |
2024/12/15 | 1,494,608 | +8,534 (+0.57%) |
1,388,860
|
1,243,000
|
1,950,000
|
19
|
0 |
2024/12/14 | 1,486,074 | +8,702 (+0.59%) |
1,398,000
|
1,243,000
|
1,950,000
|
21
|
1以上 |
2024/12/13 | 1,477,372 | +0 (+0.0%) |
1,388,860
|
1,243,000
|
1,950,000
|
23
|
0 |
2024/12/12 | 1,477,372 | +0 (+0.0%) |
1,388,860
|
1,243,000
|
1,950,000
|
23
|
1以上 |
2024/12/11 | 1,477,372 | +0 (+0.0%) |
1,388,860
|
1,243,000
|
1,950,000
|
23
|
1以上 |
2024/12/10 | 1,477,372 | +0 (+0.0%) |
1,388,860
|
1,243,000
|
1,950,000
|
23
|
0 |
2024/12/09 | 1,477,372 | +0 (+0.0%) |
1,388,860
|
1,243,000
|
1,950,000
|
23
|
0 |
2024/12/08 | 1,477,372 | +0 (+0.0%) |
1,388,860
|
1,243,000
|
1,950,000
|
23
|
0 |
2024/12/07 | 1,477,372 | -2,722 (-0.18%) |
1,388,860
|
1,243,000
|
1,950,000
|
23
|
0 |
2024/12/06 | 1,480,094 | -1,000 (-0.07%) |
1,388,860
|
1,243,000
|
1,950,000
|
22
|
0 |
2024/12/05 | 1,481,094 | +0 (+0.0%) |
1,397,000
|
1,243,000
|
1,950,000
|
22
|
0 |
2024/12/04 | 1,481,094 | -7,766 (-0.52%) |
1,397,000
|
1,243,000
|
1,950,000
|
22
|
0 |
2024/12/03 | 1,488,860 | +13,221 (+0.9%) |
1,397,000
|
1,243,000
|
1,950,000
|
21
|
0 |
2024/12/02 | 1,475,639 | +0 (+0.0%) |
1,397,000
|
1,198,000
|
1,950,000
|
22
|
0 |
2024/12/01 | 1,475,639 | +12,071 (+0.82%) |
1,397,000
|
1,198,000
|
1,950,000
|
22
|
0 |
2024/11/30 | 1,463,568 | -29,835 (-2.0%) |
1,397,000
|
1,198,000
|
1,950,000
|
23
|
1以上 |
2024/11/29 | 1,493,403 | +0 (+0.0%) |
1,397,500
|
1,198,000
|
1,950,000
|
20
|
0 |
2024/11/28 | 1,493,403 | +0 (+0.0%) |
1,397,500
|
1,198,000
|
1,950,000
|
20
|
1以上 |
2024/11/27 | 1,493,403 | +0 (+0.0%) |
1,397,500
|
1,198,000
|
1,950,000
|
20
|
0 |
2024/11/26 | 1,493,403 | +0 (+0.0%) |
1,397,500
|
1,198,000
|
1,950,000
|
20
|
0 |
2024/11/25 | 1,493,403 | +0 (+0.0%) |
1,397,500
|
1,198,000
|
1,950,000
|
20
|
0 |
2024/11/24 | 1,493,403 | +0 (+0.0%) |
1,397,500
|
1,198,000
|
1,950,000
|
20
|
0 |
2024/11/23 | 1,493,403 | +0 (+0.0%) |
1,397,500
|
1,198,000
|
1,950,000
|
20
|
0 |
2024/11/22 | 1,493,403 | -4,050 (-0.27%) |
1,397,500
|
1,198,000
|
1,950,000
|
20
|
0 |
2024/11/21 | 1,497,453 | +9,132 (+0.61%) |
1,407,250
|
1,198,000
|
1,950,000
|
20
|
0 |
2024/11/20 | 1,488,321 | +0 (+0.0%) |
1,397,000
|
1,198,000
|
1,950,000
|
22
|
0 |
2024/11/19 | 1,488,321 | -3,082 (-0.21%) |
1,397,000
|
1,198,000
|
1,950,000
|
22
|
0 |
2024/11/18 | 1,491,403 | +16,902 (+1.15%) |
1,397,000
|
1,198,000
|
1,950,000
|
20
|
1以上 |
2024/11/17 | 1,474,501 | +5,792 (+0.39%) |
1,397,000
|
1,198,000
|
1,950,000
|
22
|
0 |
2024/11/16 | 1,468,709 | +0 (+0.0%) |
1,397,000
|
1,198,000
|
1,950,000
|
24
|
0 |
2024/11/15 | 1,468,709 | -9,814 (-0.66%) |
1,397,000
|
1,198,000
|
1,950,000
|
24
|
1以上 |
2024/11/14 | 1,478,523 | +8,561 (+0.58%) |
1,397,000
|
1,198,000
|
1,950,000
|
23
|
1以上 |
2024/11/13 | 1,469,962 | +0 (+0.0%) |
1,397,000
|
1,198,000
|
1,950,000
|
26
|
0 |
2024/11/12 | 1,469,962 | +0 (+0.0%) |
1,397,000
|
1,198,000
|
1,950,000
|
26
|
0 |
2024/11/11 | 1,469,962 | +22,845 (+1.58%) |
1,397,000
|
1,198,000
|
1,950,000
|
26
|
1以上 |
2024/11/10 | 1,447,117 | +1,280 (+0.09%) |
1,397,000
|
1,198,000
|
1,950,000
|
31
|
0 |
2024/11/09 | 1,445,837 | +0 (+0.0%) |
1,397,000
|
1,198,000
|
1,950,000
|
33
|
0 |
2024/11/08 | 1,445,837 | +0 (+0.0%) |
1,397,000
|
1,198,000
|
1,950,000
|
33
|
1以上 |
2024/11/07 | 1,445,837 | +0 (+0.0%) |
1,397,000
|
1,198,000
|
1,950,000
|
33
|
1以上 |
2024/11/06 | 1,445,837 | -29,409 (-1.99%) |
1,397,000
|
1,198,000
|
1,950,000
|
33
|
0 |
2024/11/05 | 1,475,246 | +22,169 (+1.53%) |
1,426,000
|
1,198,000
|
1,950,000
|
35
|
0 |
2024/11/04 | 1,453,077 | +0 (+0.0%) |
1,423,000
|
1,198,000
|
1,950,000
|
36
|
0 |
2024/11/03 | 1,453,077 | +0 (+0.0%) |
1,423,000
|
1,198,000
|
1,950,000
|
36
|
1以上 |
2024/11/02 | 1,453,077 | -2,828 (-0.19%) |
1,423,000
|
1,198,000
|
1,950,000
|
36
|
1以上 |
2024/11/01 | 1,455,905 | +0 (+0.0%) |
1,424,500
|
1,198,000
|
1,950,000
|
34
|
0 |
2024/10/31 | 1,455,905 | -3,694 (-0.25%) |
1,424,500
|
1,198,000
|
1,950,000
|
34
|
0 |
2024/10/30 | 1,459,599 | +0 (+0.0%) |
1,426,000
|
1,198,000
|
1,950,000
|
33
|
0 |
2024/10/29 | 1,459,599 | +929 (+0.06%) |
1,426,000
|
1,198,000
|
1,950,000
|
33
|
0 |
2024/10/28 | 1,458,670 | +5,265 (+0.36%) |
1,426,000
|
1,198,000
|
1,950,000
|
34
|
1以上 |
2024/10/27 | 1,453,405 | +0 (+0.0%) |
1,423,000
|
1,198,000
|
1,950,000
|
34
|
0 |
2024/10/26 | 1,453,405 | +0 (+0.0%) |
1,423,000
|
1,198,000
|
1,950,000
|
34
|
1以上 |
2024/10/25 | 1,453,405 | +0 (+0.0%) |
1,423,000
|
1,198,000
|
1,950,000
|
34
|
1以上 |
2024/10/24 | 1,453,405 | -994 (-0.07%) |
1,423,000
|
1,198,000
|
1,950,000
|
34
|
0 |
2024/10/23 | 1,454,399 | -2,114 (-0.15%) |
1,423,000
|
1,198,000
|
1,950,000
|
32
|
0 |
2024/10/22 | 1,456,513 | +0 (+0.0%) |
1,423,000
|
1,198,000
|
1,950,000
|
31
|
0 |
2024/10/21 | 1,456,513 | -7,341 (-0.5%) |
1,423,000
|
1,198,000
|
1,950,000
|
31
|
0 |
2024/10/20 | 1,463,854 | +7,341 (+0.5%) |
1,423,000
|
1,198,000
|
1,950,000
|
28
|
0 |
2024/10/19 | 1,456,513 | +0 (+0.0%) |
1,423,000
|
1,198,000
|
1,950,000
|
31
|
0 |
2024/10/18 | 1,456,513 | +14,059 (+0.97%) |
1,423,000
|
1,198,000
|
1,950,000
|
31
|
0 |
2024/10/17 | 1,442,454 | +0 (+0.0%) |
1,423,000
|
1,198,000
|
1,950,000
|
35
|
1以上 |
2024/10/16 | 1,442,454 | +2,568 (+0.18%) |
1,423,000
|
1,198,000
|
1,950,000
|
35
|
0 |
2024/10/15 | 1,439,886 | -401 (-0.03%) |
1,423,000
|
1,198,000
|
1,950,000
|
36
|
1以上 |
2024/10/14 | 1,440,287 | +1,802 (+0.13%) |
1,423,000
|
1,198,000
|
1,950,000
|
38
|
0 |
2024/10/13 | 1,438,485 | -1,391 (-0.1%) |
1,423,000
|
1,198,000
|
1,950,000
|
39
|
1以上 |
2024/10/12 | 1,439,876 | -2,368 (-0.16%) |
1,423,000
|
1,198,000
|
1,950,000
|
41
|
1以上 |
2024/10/11 | 1,442,244 | -2,743 (-0.19%) |
1,423,000
|
1,198,000
|
1,950,000
|
39
|
1以上 |
2024/10/10 | 1,444,987 | +0 (+0.0%) |
1,423,000
|
1,198,000
|
1,950,000
|
38
|
1以上 |
2024/10/09 | 1,444,987 | -33,553 (-2.27%) |
1,423,000
|
1,198,000
|
1,950,000
|
38
|
1以上 |
2024/10/08 | 1,478,540 | +0 (+0.0%) |
1,424,500
|
1,198,000
|
1,950,000
|
38
|
0 |
2024/10/07 | 1,478,540 | +0 (+0.0%) |
1,424,500
|
1,198,000
|
1,950,000
|
38
|
0 |
2024/10/06 | 1,478,540 | -2,063 (-0.14%) |
1,424,500
|
1,198,000
|
1,950,000
|
38
|
1以上 |
2024/10/05 | 1,480,603 | +0 (+0.0%) |
1,426,000
|
1,198,000
|
1,950,000
|
38
|
0 |
2024/10/04 | 1,480,603 | +0 (+0.0%) |
1,426,000
|
1,198,000
|
1,950,000
|
38
|
0 |
2024/10/03 | 1,480,603 | +0 (+0.0%) |
1,426,000
|
1,198,000
|
1,950,000
|
38
|
0 |
2024/10/02 | 1,480,603 | -3,530 (-0.24%) |
1,426,000
|
1,198,000
|
1,950,000
|
38
|
0 |
2024/10/01 | 1,484,133 | +5,033 (+0.34%) |
1,426,000
|
1,198,000
|
1,950,000
|
37
|
0 |
2024/09/30 | 1,479,100 | +0 (+0.0%) |
1,426,000
|
1,198,000
|
1,950,000
|
39
|
0 |
2024/09/29 | 1,479,100 | +0 (+0.0%) |
1,426,000
|
1,198,000
|
1,950,000
|
39
|
0 |
2024/09/28 | 1,479,100 | -6,254 (-0.42%) |
1,426,000
|
1,198,000
|
1,950,000
|
39
|
1以上 |
2024/09/27 | 1,485,354 | +1,368 (+0.09%) |
1,428,000
|
1,198,000
|
1,950,000
|
35
|
0 |
2024/09/26 | 1,483,986 | +3,210 (+0.22%) |
1,432,050
|
1,198,000
|
1,950,000
|
36
|
0 |
2024/09/25 | 1,480,776 | +0 (+0.0%) |
1,427,000
|
1,198,000
|
1,950,000
|
38
|
1以上 |
2024/09/24 | 1,480,776 | +0 (+0.0%) |
1,427,000
|
1,198,000
|
1,950,000
|
38
|
1以上 |
2024/09/23 | 1,480,776 | -18,369 (-1.23%) |
1,427,000
|
1,198,000
|
1,950,000
|
38
|
1以上 |
2024/09/22 | 1,499,145 | +0 (+0.0%) |
1,472,300
|
1,198,000
|
1,950,000
|
38
|
0 |
2024/09/21 | 1,499,145 | +0 (+0.0%) |
1,472,300
|
1,198,000
|
1,950,000
|
38
|
0 |
2024/09/20 | 1,499,145 | +0 (+0.0%) |
1,472,300
|
1,198,000
|
1,950,000
|
38
|
0 |
2024/09/19 | 1,499,145 | +0 (+0.0%) |
1,472,300
|
1,198,000
|
1,950,000
|
38
|
0 |
2024/09/18 | 1,499,145 | -7,749 (-0.51%) |
1,472,300
|
1,198,000
|
1,950,000
|
38
|
0 |
2024/09/17 | 1,506,894 | -7,978 (-0.53%) |
1,489,600
|
1,198,000
|
1,950,000
|
39
|
0 |
2024/09/16 | 1,514,872 | +0 (+0.0%) |
1,495,000
|
1,305,480
|
1,950,000
|
40
|
0 |
2024/09/15 | 1,514,872 | +0 (+0.0%) |
1,495,000
|
1,305,480
|
1,950,000
|
40
|
0 |
2024/09/14 | 1,514,872 | +25,716 (+1.73%) |
1,495,000
|
1,305,480
|
1,950,000
|
40
|
1以上 |
2024/09/13 | 1,489,156 | +0 (+0.0%) |
1,472,300
|
1,232,000
|
1,950,000
|
44
|
0 |
2024/09/12 | 1,489,156 | -1,145 (-0.08%) |
1,472,300
|
1,232,000
|
1,950,000
|
44
|
0 |
2024/09/11 | 1,490,301 | +6,495 (+0.44%) |
1,484,000
|
1,232,000
|
1,950,000
|
44
|
1以上 |
2024/09/10 | 1,483,806 | +0 (+0.0%) |
1,478,400
|
1,198,000
|
1,950,000
|
45
|
0 |
2024/09/09 | 1,483,806 | +0 (+0.0%) |
1,478,400
|
1,198,000
|
1,950,000
|
45
|
1以上 |
2024/09/08 | 1,483,806 | -51 (-0.0%) |
1,478,400
|
1,198,000
|
1,950,000
|
45
|
1以上 |
2024/09/07 | 1,483,857 | -726 (-0.05%) |
1,466,700
|
1,198,000
|
1,950,000
|
46
|
0 |
2024/09/06 | 1,484,583 | -26,117 (-1.73%) |
1,455,000
|
1,198,000
|
1,950,000
|
47
|
0 |
2024/09/05 | 1,510,700 | +238 (+0.02%) |
1,492,300
|
1,198,000
|
1,950,000
|
42
|
1以上 |
2024/09/04 | 1,510,462 | -782 (-0.05%) |
1,492,300
|
1,188,000
|
1,950,000
|
42
|
1以上 |
2024/09/03 | 1,511,244 | -541 (-0.04%) |
1,495,000
|
1,188,000
|
1,950,000
|
41
|
0 |
2024/09/02 | 1,511,785 | -8,302 (-0.55%) |
1,495,000
|
1,188,000
|
1,950,000
|
40
|
1以上 |
2024/09/01 | 1,520,087 | +3,302 (+0.22%) |
1,495,000
|
1,305,480
|
1,950,000
|
39
|
0 |
2024/08/31 | 1,516,785 | -4,778 (-0.31%) |
1,495,000
|
1,305,480
|
1,950,000
|
40
|
0 |
2024/08/30 | 1,521,563 | +308 (+0.02%) |
1,496,500
|
1,305,480
|
1,950,000
|
38
|
0 |
2024/08/29 | 1,521,255 | -4,887 (-0.32%) |
1,453,000
|
1,305,480
|
1,950,000
|
33
|
1以上 |
2024/08/28 | 1,526,142 | +0 (+0.0%) |
1,455,000
|
1,305,480
|
1,950,000
|
31
|
0 |
2024/08/27 | 1,526,142 | -976 (-0.06%) |
1,455,000
|
1,305,480
|
1,950,000
|
31
|
1以上 |
2024/08/26 | 1,527,118 | -6,638 (-0.43%) |
1,445,000
|
1,305,480
|
1,950,000
|
29
|
0 |
2024/08/25 | 1,533,756 | -18,430 (-1.19%) |
1,455,000
|
1,305,480
|
1,950,000
|
27
|
0 |
2024/08/24 | 1,552,186 | +0 (+0.0%) |
1,495,000
|
1,305,480
|
1,950,000
|
25
|
0 |
2024/08/23 | 1,552,186 | +4,405 (+0.28%) |
1,495,000
|
1,305,480
|
1,950,000
|
25
|
0 |
2024/08/22 | 1,547,781 | +0 (+0.0%) |
1,495,000
|
1,305,480
|
1,950,000
|
29
|
0 |
2024/08/21 | 1,547,781 | +0 (+0.0%) |
1,495,000
|
1,305,480
|
1,950,000
|
29
|
0 |
2024/08/20 | 1,547,781 | +0 (+0.0%) |
1,495,000
|
1,305,480
|
1,950,000
|
29
|
1以上 |
2024/08/19 | 1,547,781 | +0 (+0.0%) |
1,495,000
|
1,305,480
|
1,950,000
|
29
|
0 |
2024/08/18 | 1,547,781 | -13,910 (-0.89%) |
1,495,000
|
1,305,480
|
1,950,000
|
29
|
0 |
2024/08/17 | 1,561,691 | +0 (+0.0%) |
1,495,000
|
1,305,480
|
1,950,000
|
27
|
0 |
2024/08/16 | 1,561,691 | -5,142 (-0.33%) |
1,495,000
|
1,305,480
|
1,950,000
|
27
|
0 |
2024/08/15 | 1,566,833 | +0 (+0.0%) |
1,496,500
|
1,305,480
|
1,950,000
|
26
|
0 |
2024/08/14 | 1,566,833 | +20,086 (+1.3%) |
1,496,500
|
1,305,480
|
1,950,000
|
26
|
0 |
2024/08/13 | 1,546,747 | +0 (+0.0%) |
1,495,000
|
1,305,480
|
1,950,000
|
29
|
0 |
2024/08/12 | 1,546,747 | +19,238 (+1.26%) |
1,495,000
|
1,305,480
|
1,950,000
|
29
|
0 |
2024/08/11 | 1,527,509 | +0 (+0.0%) |
1,470,000
|
1,305,480
|
1,950,000
|
33
|
1以上 |
2024/08/10 | 1,527,509 | -2,797 (-0.18%) |
1,470,000
|
1,305,480
|
1,950,000
|
33
|
0 |
2024/08/09 | 1,530,306 | +0 (+0.0%) |
1,474,000
|
1,305,480
|
1,950,000
|
32
|
1以上 |
2024/08/08 | 1,530,306 | +2,797 (+0.18%) |
1,474,000
|
1,305,480
|
1,950,000
|
32
|
0 |
2024/08/07 | 1,527,509 | -1,904 (-0.12%) |
1,470,000
|
1,305,480
|
1,950,000
|
33
|
0 |
2024/08/06 | 1,529,413 | -7,347 (-0.48%) |
1,468,000
|
1,305,480
|
1,950,000
|
31
|
0 |
2024/08/05 | 1,536,760 | +0 (+0.0%) |
1,468,000
|
1,305,480
|
1,950,000
|
31
|
1以上 |
2024/08/04 | 1,536,760 | -3,662 (-0.24%) |
1,468,000
|
1,305,480
|
1,950,000
|
31
|
0 |
2024/08/03 | 1,540,422 | -8,737 (-0.56%) |
1,468,000
|
1,313,576
|
1,950,000
|
31
|
0 |
2024/08/02 | 1,549,159 | +0 (+0.0%) |
1,468,000
|
1,360,000
|
1,958,000
|
31
|
0 |
2024/08/01 | 1,549,159 | -14,761 (-0.94%) |
1,468,000
|
1,360,000
|
1,958,000
|
31
|
0 |
2024/07/31 | 1,563,920 | +3,966 (+0.25%) |
1,495,000
|
1,360,000
|
1,958,000
|
31
|
0 |
2024/07/30 | 1,559,954 | +3,695 (+0.24%) |
1,495,000
|
1,360,000
|
1,958,000
|
32
|
0 |
2024/07/29 | 1,556,259 | +472 (+0.03%) |
1,495,000
|
1,360,000
|
1,958,000
|
33
|
0 |
2024/07/28 | 1,555,787 | +0 (+0.0%) |
1,495,000
|
1,360,000
|
1,958,000
|
35
|
1以上 |
2024/07/27 | 1,555,787 | +0 (+0.0%) |
1,495,000
|
1,360,000
|
1,958,000
|
35
|
1以上 |
2024/07/26 | 1,555,787 | -7,169 (-0.46%) |
1,495,000
|
1,360,000
|
1,958,000
|
35
|
1以上 |
2024/07/25 | 1,562,956 | -8,322 (-0.53%) |
1,498,000
|
1,360,000
|
1,958,000
|
33
|
0 |
2024/07/24 | 1,571,278 | +0 (+0.0%) |
1,498,000
|
1,360,000
|
1,958,000
|
33
|
0 |
2024/07/23 | 1,571,278 | +0 (+0.0%) |
1,498,000
|
1,360,000
|
1,958,000
|
33
|
0 |
2024/07/22 | 1,571,278 | +10,648 (+0.68%) |
1,498,000
|
1,360,000
|
1,958,000
|
33
|
1以上 |
2024/07/21 | 1,560,630 | -195 (-0.01%) |
1,498,000
|
1,360,000
|
1,958,000
|
35
|
0 |
2024/07/20 | 1,560,825 | +0 (+0.0%) |
1,496,500
|
1,360,000
|
1,958,000
|
34
|
0 |
2024/07/19 | 1,560,825 | +3,224 (+0.21%) |
1,496,500
|
1,360,000
|
1,958,000
|
34
|
1以上 |
2024/07/18 | 1,557,601 | -2,636 (-0.17%) |
1,495,000
|
1,360,000
|
1,958,000
|
35
|
0 |
2024/07/17 | 1,560,237 | +0 (+0.0%) |
1,496,500
|
1,360,000
|
1,958,000
|
34
|
0 |
2024/07/16 | 1,560,237 | +7,908 (+0.51%) |
1,496,500
|
1,360,000
|
1,958,000
|
34
|
1以上 |
2024/07/15 | 1,552,329 | +0 (+0.0%) |
1,495,000
|
1,360,000
|
1,958,000
|
36
|
0 |
2024/07/14 | 1,552,329 | +0 (+0.0%) |
1,495,000
|
1,360,000
|
1,958,000
|
36
|
0 |
2024/07/13 | 1,552,329 | -7,667 (-0.49%) |
1,495,000
|
1,360,000
|
1,958,000
|
36
|
1以上 |
2024/07/12 | 1,559,996 | +0 (+0.0%) |
1,495,000
|
1,388,860
|
1,958,000
|
35
|
0 |
2024/07/11 | 1,559,996 | -2,708 (-0.17%) |
1,495,000
|
1,388,860
|
1,958,000
|
35
|
0 |
2024/07/10 | 1,562,704 | +4,446 (+0.29%) |
1,496,500
|
1,388,860
|
1,958,000
|
34
|
0 |
2024/07/09 | 1,558,258 | +0 (+0.0%) |
1,495,000
|
1,388,860
|
1,958,000
|
35
|
0 |
2024/07/08 | 1,558,258 | +7,068 (+0.46%) |
1,495,000
|
1,388,860
|
1,958,000
|
35
|
0 |
2024/07/07 | 1,551,190 | -5,068 (-0.33%) |
1,495,000
|
1,388,860
|
1,958,000
|
37
|
1以上 |
2024/07/06 | 1,556,258 | +0 (+0.0%) |
1,495,000
|
1,388,860
|
1,958,000
|
35
|
0 |
2024/07/05 | 1,556,258 | +0 (+0.0%) |
1,495,000
|
1,388,860
|
1,958,000
|
35
|
1以上 |
2024/07/04 | 1,556,258 | +0 (+0.0%) |
1,495,000
|
1,388,860
|
1,958,000
|
35
|
0 |
2024/07/03 | 1,556,258 | +5,697 (+0.37%) |
1,495,000
|
1,388,860
|
1,958,000
|
35
|
0 |
2024/07/02 | 1,550,561 | +8,951 (+0.58%) |
1,495,000
|
1,317,800
|
1,958,000
|
35
|
0 |
2024/07/01 | 1,541,610 | +2,487 (+0.16%) |
1,495,000
|
1,317,800
|
1,958,000
|
37
|
0 |
2024/06/30 | 1,539,123 | +0 (+0.0%) |
1,465,000
|
1,317,800
|
1,958,000
|
37
|
1以上 |
2024/06/29 | 1,539,123 | +30,665 (+2.03%) |
1,465,000
|
1,317,800
|
1,958,000
|
37
|
1以上 |
2024/06/28 | 1,508,458 | -1,485 (-0.1%) |
1,452,500
|
1,317,800
|
1,958,000
|
34
|
1以上 |
2024/06/27 | 1,509,943 | +0 (+0.0%) |
1,455,000
|
1,317,800
|
1,958,000
|
35
|
0 |
2024/06/26 | 1,509,943 | +0 (+0.0%) |
1,455,000
|
1,317,800
|
1,958,000
|
35
|
0 |
2024/06/25 | 1,509,943 | -2,028 (-0.13%) |
1,455,000
|
1,317,800
|
1,958,000
|
35
|
1以上 |
2024/06/24 | 1,511,971 | +3,498 (+0.23%) |
1,462,500
|
1,317,800
|
1,958,000
|
34
|
0 |
2024/06/23 | 1,508,473 | +6,183 (+0.41%) |
1,457,500
|
1,317,800
|
1,958,000
|
36
|
0 |
2024/06/22 | 1,502,290 | +0 (+0.0%) |
1,464,000
|
1,315,000
|
1,958,000
|
38
|
1以上 |
2024/06/21 | 1,502,290 | -4,988 (-0.33%) |
1,464,000
|
1,315,000
|
1,958,000
|
38
|
1以上 |
2024/06/20 | 1,507,278 | +0 (+0.0%) |
1,474,000
|
1,315,000
|
1,958,000
|
36
|
1以上 |
2024/06/19 | 1,507,278 | +0 (+0.0%) |
1,474,000
|
1,315,000
|
1,958,000
|
36
|
0 |
2024/06/18 | 1,507,278 | +0 (+0.0%) |
1,474,000
|
1,315,000
|
1,958,000
|
36
|
0 |
2024/06/17 | 1,507,278 | +0 (+0.0%) |
1,474,000
|
1,315,000
|
1,958,000
|
36
|
0 |
2024/06/16 | 1,507,278 | +0 (+0.0%) |
1,474,000
|
1,315,000
|
1,958,000
|
36
|
0 |
2024/06/15 | 1,507,278 | +7,170 (+0.48%) |
1,474,000
|
1,315,000
|
1,958,000
|
36
|
0 |
2024/06/14 | 1,500,108 | -4,802 (-0.32%) |
1,475,000
|
1,315,000
|
1,950,000
|
37
|
0 |
2024/06/13 | 1,504,910 | +410 (+0.03%) |
1,498,000
|
1,315,000
|
1,950,000
|
33
|
0 |
2024/06/12 | 1,504,500 | -11,262 (-0.74%) |
1,488,000
|
1,315,000
|
1,950,000
|
32
|
1以上 |
2024/06/11 | 1,515,762 | -75 (-0.0%) |
1,498,000
|
1,315,000
|
1,950,000
|
29
|
0 |
2024/06/10 | 1,515,837 | -52,926 (-3.37%) |
1,498,000
|
1,315,000
|
1,950,000
|
30
|
0 |
2024/06/09 | 1,568,763 | +0 (+0.0%) |
1,498,000
|
1,315,000
|
1,950,000
|
26
|
1以上 |
2024/06/08 | 1,568,763 | +10,789 (+0.69%) |
1,498,000
|
1,315,000
|
1,950,000
|
26
|
1以上 |
2024/06/07 | 1,557,974 | +4,787 (+0.31%) |
1,498,000
|
1,315,000
|
1,950,000
|
29
|
1以上 |
2024/06/06 | 1,553,187 | +0 (+0.0%) |
1,508,000
|
1,303,980
|
1,950,000
|
28
|
0 |
2024/06/05 | 1,553,187 | -7,360 (-0.47%) |
1,508,000
|
1,303,980
|
1,950,000
|
28
|
1以上 |
2024/06/04 | 1,560,547 | +8,350 (+0.54%) |
1,518,000
|
1,303,980
|
1,950,000
|
26
|
1以上 |
2024/06/03 | 1,552,197 | +17,531 (+1.14%) |
1,518,000
|
1,303,980
|
1,950,000
|
27
|
0 |
2024/06/02 | 1,534,666 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,950,000
|
29
|
0 |
2024/06/01 | 1,534,666 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,950,000
|
29
|
1以上 |
2024/05/31 | 1,534,666 | -7,128 (-0.46%) |
1,498,000
|
1,298,000
|
1,950,000
|
29
|
1以上 |
2024/05/30 | 1,541,794 | +0 (+0.0%) |
1,508,000
|
1,298,000
|
1,950,000
|
28
|
0 |
2024/05/29 | 1,541,794 | +0 (+0.0%) |
1,508,000
|
1,298,000
|
1,950,000
|
28
|
0 |
2024/05/28 | 1,541,794 | +12,082 (+0.79%) |
1,508,000
|
1,298,000
|
1,950,000
|
28
|
0 |
2024/05/27 | 1,529,712 | +6,188 (+0.41%) |
1,498,000
|
1,168,000
|
1,950,000
|
27
|
0 |
2024/05/26 | 1,523,524 | -14,677 (-0.95%) |
1,488,000
|
1,168,000
|
1,950,000
|
28
|
0 |
2024/05/25 | 1,538,201 | -13,711 (-0.88%) |
1,498,000
|
1,168,000
|
1,950,000
|
28
|
1以上 |
2024/05/24 | 1,551,912 | +2,639 (+0.17%) |
1,498,000
|
1,298,000
|
1,950,000
|
27
|
1以上 |
2024/05/23 | 1,549,273 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,950,000
|
28
|
1以上 |
2024/05/22 | 1,549,273 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,950,000
|
28
|
0 |
2024/05/21 | 1,549,273 | -7,141 (-0.46%) |
1,498,000
|
1,298,000
|
1,950,000
|
28
|
1以上 |
2024/05/20 | 1,556,414 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,950,000
|
27
|
0 |
2024/05/19 | 1,556,414 | +11,173 (+0.72%) |
1,498,000
|
1,298,000
|
1,950,000
|
27
|
0 |
2024/05/18 | 1,545,241 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,950,000
|
29
|
0 |
2024/05/17 | 1,545,241 | -5,903 (-0.38%) |
1,498,000
|
1,298,000
|
1,950,000
|
29
|
0 |
2024/05/16 | 1,551,144 | +11,586 (+0.75%) |
1,498,000
|
1,298,000
|
1,950,000
|
29
|
1以上 |
2024/05/15 | 1,539,558 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,950,000
|
33
|
0 |
2024/05/14 | 1,539,558 | -9,365 (-0.6%) |
1,498,000
|
1,298,000
|
1,950,000
|
33
|
0 |
2024/05/13 | 1,548,923 | +0 (+0.0%) |
1,537,800
|
1,298,000
|
1,950,000
|
31
|
N/A |
2024/05/12 | 1,548,923 | +6,102 (+0.4%) |
1,537,800
|
1,298,000
|
1,950,000
|
31
|
0 |
2024/05/11 | 1,542,821 | +101 (+0.01%) |
1,537,800
|
1,224,000
|
1,950,000
|
30
|
0 |
2024/05/10 | 1,542,720 | +318 (+0.02%) |
1,529,850
|
1,224,000
|
1,950,000
|
29
|
0 |
2024/05/09 | 1,542,402 | -318 (-0.02%) |
1,537,800
|
1,224,000
|
1,950,000
|
31
|
1以上 |
2024/05/08 | 1,542,720 | +0 (+0.0%) |
1,529,850
|
1,224,000
|
1,950,000
|
29
|
1以上 |
2024/05/07 | 1,542,720 | +0 (+0.0%) |
1,529,850
|
1,224,000
|
1,950,000
|
29
|
N/A |
2024/05/06 | 1,542,720 | +9,638 (+0.63%) |
1,529,850
|
1,224,000
|
1,950,000
|
29
|
0 |
2024/05/05 | 1,533,082 | +0 (+0.0%) |
1,513,925
|
1,224,000
|
1,950,000
|
30
|
0 |
2024/05/04 | 1,533,082 | -10,658 (-0.69%) |
1,513,925
|
1,224,000
|
1,950,000
|
30
|
0 |
2024/05/03 | 1,543,740 | +4,210 (+0.27%) |
1,529,850
|
1,253,577
|
1,950,000
|
29
|
1以上 |
2024/05/02 | 1,539,530 | +0 (+0.0%) |
1,498,000
|
1,275,569
|
1,950,000
|
31
|
0 |
2024/05/01 | 1,539,530 | -710 (-0.05%) |
1,498,000
|
1,275,569
|
1,950,000
|
31
|
0 |
2024/04/30 | 1,540,240 | +4,868 (+0.32%) |
1,498,000
|
1,297,561
|
1,950,000
|
31
|
1以上 |
2024/04/29 | 1,535,372 | -2,571 (-0.17%) |
1,498,000
|
1,297,561
|
1,950,000
|
35
|
0 |
2024/04/28 | 1,537,943 | +0 (+0.0%) |
1,507,920
|
1,298,000
|
1,950,000
|
35
|
0 |
2024/04/27 | 1,537,943 | -628 (-0.04%) |
1,507,920
|
1,298,000
|
1,950,000
|
35
|
N/A |
2024/04/26 | 1,538,571 | +0 (+0.0%) |
1,507,920
|
1,298,000
|
1,950,000
|
35
|
0 |
2024/04/25 | 1,538,571 | -5,402 (-0.35%) |
1,507,920
|
1,298,000
|
1,950,000
|
35
|
0 |
2024/04/24 | 1,543,973 | +0 (+0.0%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/23 | 1,543,973 | -687 (-0.04%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/22 | 1,544,660 | +0 (+0.0%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/21 | 1,544,660 | -688 (-0.04%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/20 | 1,545,348 | +0 (+0.0%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/19 | 1,545,348 | -687 (-0.04%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/18 | 1,546,035 | +1,521 (+0.1%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/17 | 1,544,514 | +15,338 (+1.0%) |
1,507,920
|
1,298,000
|
1,950,000
|
33
|
0 |
2024/04/16 | 1,529,176 | -4,319 (-0.28%) |
1,498,000
|
1,190,680
|
1,950,000
|
36
|
0 |
2024/04/15 | 1,533,495 | -5,191 (-0.34%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
1以上 |
2024/04/14 | 1,538,686 | +0 (+0.0%) |
1,537,800
|
1,190,680
|
1,950,000
|
33
|
1以上 |
2024/04/13 | 1,538,686 | +2,680 (+0.17%) |
1,537,800
|
1,190,680
|
1,950,000
|
33
|
0 |
2024/04/12 | 1,536,006 | +0 (+0.0%) |
1,522,860
|
1,190,680
|
1,950,000
|
32
|
0 |
2024/04/11 | 1,536,006 | +0 (+0.0%) |
1,522,860
|
1,190,680
|
1,950,000
|
32
|
0 |
2024/04/10 | 1,536,006 | +3,412 (+0.22%) |
1,522,860
|
1,190,680
|
1,950,000
|
32
|
0 |
2024/04/09 | 1,532,594 | -2,533 (-0.17%) |
1,501,890
|
1,190,680
|
1,950,000
|
34
|
0 |
2024/04/08 | 1,535,127 | +0 (+0.0%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
0 |
2024/04/07 | 1,535,127 | +0 (+0.0%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
1以上 |
2024/04/06 | 1,535,127 | +0 (+0.0%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
0 |
2024/04/05 | 1,535,127 | -15,838 (-1.02%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
0 |
2024/04/04 | 1,550,965 | +0 (+0.0%) |
1,537,800
|
1,190,680
|
1,950,000
|
30
|
0 |
2024/04/03 | 1,550,965 | +0 (+0.0%) |
1,537,800
|
1,190,680
|
1,950,000
|
30
|
0 |
2024/04/02 | 1,550,965 | +0 (+0.0%) |
1,537,800
|
1,190,680
|
1,950,000
|
30
|
0 |
2024/04/01 | 1,550,965 | +21,037 (+1.38%) |
1,537,800
|
1,190,680
|
1,950,000
|
30
|
0 |
2024/03/31 | 1,529,928 | +1,135 (+0.07%) |
1,522,860
|
1,190,680
|
1,950,000
|
34
|
0 |
2024/03/30 | 1,528,793 | -12,879 (-0.84%) |
1,501,890
|
1,190,680
|
1,950,000
|
36
|
0 |
2024/03/29 | 1,541,672 | -12,732 (-0.82%) |
1,537,800
|
1,298,000
|
1,950,000
|
37
|
1以上 |
2024/03/28 | 1,554,404 | +20,892 (+1.36%) |
1,537,800
|
1,190,680
|
1,950,000
|
34
|
1以上 |
2024/03/27 | 1,533,512 | -692 (-0.05%) |
1,501,890
|
1,190,680
|
1,950,000
|
38
|
1以上 |
2024/03/26 | 1,534,204 | +0 (+0.0%) |
1,495,860
|
1,190,680
|
1,950,000
|
37
|
1以上 |
2024/03/25 | 1,534,204 | -21,910 (-1.41%) |
1,495,860
|
1,190,680
|
1,950,000
|
37
|
1以上 |
2024/03/24 | 1,556,114 | +0 (+0.0%) |
1,537,800
|
1,298,000
|
1,950,000
|
34
|
0 |
2024/03/23 | 1,556,114 | +10,441 (+0.68%) |
1,537,800
|
1,298,000
|
1,950,000
|
34
|
0 |
2024/03/22 | 1,545,673 | -4,551 (-0.29%) |
1,537,800
|
1,190,680
|
1,950,000
|
35
|
0 |
2024/03/21 | 1,550,224 | +0 (+0.0%) |
1,537,800
|
1,190,680
|
1,950,000
|
35
|
0 |
2024/03/20 | 1,550,224 | -10,574 (-0.68%) |
1,537,800
|
1,190,680
|
1,950,000
|
35
|
1以上 |
2024/03/19 | 1,560,798 | +0 (+0.0%) |
1,537,800
|
1,298,000
|
1,950,000
|
34
|
0 |
2024/03/18 | 1,560,798 | +0 (+0.0%) |
1,537,800
|
1,298,000
|
1,950,000
|
34
|
0 |
2024/03/17 | 1,560,798 | +11,155 (+0.72%) |
1,537,800
|
1,298,000
|
1,950,000
|
34
|
0 |
2024/03/16 | 1,549,643 | +2,845 (+0.18%) |
1,537,800
|
1,298,000
|
1,950,000
|
36
|
0 |
2024/03/15 | 1,546,798 | +0 (+0.0%) |
1,516,830
|
1,298,000
|
1,950,000
|
34
|
0 |
2024/03/14 | 1,546,798 | +0 (+0.0%) |
1,516,830
|
1,298,000
|
1,950,000
|
34
|
1以上 |
2024/03/13 | 1,546,798 | +49,674 (+3.32%) |
1,516,830
|
1,298,000
|
1,950,000
|
34
|
0 |
2024/03/12 | 1,497,124 | -713 (-0.05%) |
1,458,000
|
1,298,000
|
1,950,000
|
29
|
0 |
2024/03/11 | 1,497,837 | -3,391 (-0.23%) |
1,458,000
|
1,298,000
|
1,950,000
|
27
|
0 |
2024/03/10 | 1,501,228 | +0 (+0.0%) |
1,458,000
|
1,298,000
|
1,950,000
|
28
|
0 |
2024/03/09 | 1,501,228 | +13,548 (+0.91%) |
1,458,000
|
1,298,000
|
1,950,000
|
28
|
0 |
2024/03/08 | 1,487,680 | +0 (+0.0%) |
1,456,920
|
1,298,000
|
1,950,000
|
30
|
1以上 |
2024/03/07 | 1,487,680 | +0 (+0.0%) |
1,456,920
|
1,298,000
|
1,950,000
|
30
|
0 |
2024/03/06 | 1,487,680 | +0 (+0.0%) |
1,456,920
|
1,298,000
|
1,950,000
|
30
|
1以上 |
2024/03/05 | 1,487,680 | +1,855 (+0.12%) |
1,456,920
|
1,298,000
|
1,950,000
|
30
|
0 |
2024/03/04 | 1,485,825 | +3,625 (+0.24%) |
1,458,000
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/03/03 | 1,482,200 | -9,653 (-0.65%) |
1,458,000
|
1,298,000
|
1,950,000
|
33
|
0 |
2024/03/02 | 1,491,853 | -12,507 (-0.83%) |
1,458,000
|
1,298,000
|
1,950,000
|
33
|
1以上 |
2024/03/01 | 1,504,360 | -242 (-0.02%) |
1,458,000
|
1,298,000
|
1,950,000
|
31
|
1以上 |
2024/02/29 | 1,504,602 | +0 (+0.0%) |
1,458,000
|
1,298,000
|
1,950,000
|
33
|
0 |
2024/02/28 | 1,504,602 | +1,944 (+0.13%) |
1,458,000
|
1,298,000
|
1,950,000
|
33
|
0 |
2024/02/27 | 1,502,658 | +0 (+0.0%) |
1,461,500
|
1,298,000
|
1,950,000
|
34
|
1以上 |
2024/02/26 | 1,502,658 | +0 (+0.0%) |
1,461,500
|
1,298,000
|
1,950,000
|
34
|
0 |
2024/02/25 | 1,502,658 | -439 (-0.03%) |
1,461,500
|
1,298,000
|
1,950,000
|
34
|
1以上 |
2024/02/24 | 1,503,097 | +0 (+0.0%) |
1,465,000
|
1,298,000
|
1,950,000
|
35
|
0 |