日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/24 | 1,534,259 | +0 (+0.0%) |
1,548,000
|
1,269,990
|
1,950,000
|
10
|
N/A |
2025/02/23 | 1,534,259 | -6,798 (-0.44%) |
1,548,000
|
1,269,990
|
1,950,000
|
10
|
N/A |
2025/02/22 | 1,541,057 | +0 (+0.0%) |
1,548,000
|
1,284,800
|
1,950,000
|
10
|
N/A |
2025/02/21 | 1,541,057 | +0 (+0.0%) |
1,548,000
|
1,284,800
|
1,950,000
|
10
|
0 |
2025/02/20 | 1,541,057 | +14,809 (+0.97%) |
1,548,000
|
1,284,800
|
1,950,000
|
10
|
0 |
2025/02/19 | 1,526,248 | -10,291 (-0.67%) |
1,546,000
|
1,284,800
|
1,950,000
|
11
|
0 |
2025/02/18 | 1,536,539 | -25,174 (-1.61%) |
1,546,000
|
1,284,800
|
1,950,000
|
11
|
0 |
2025/02/17 | 1,561,713 | +0 (+0.0%) |
1,548,000
|
1,337,970
|
1,950,000
|
10
|
1以上 |
2025/02/16 | 1,561,713 | -5,928 (-0.38%) |
1,548,000
|
1,337,970
|
1,950,000
|
10
|
1以上 |
2025/02/15 | 1,567,641 | +0 (+0.0%) |
1,550,000
|
1,337,970
|
1,950,000
|
8
|
0 |
2025/02/14 | 1,567,641 | -59,854 (-3.68%) |
1,550,000
|
1,337,970
|
1,950,000
|
8
|
0 |
2025/02/13 | 1,627,495 | +19,874 (+1.24%) |
1,615,000
|
1,337,970
|
1,950,000
|
6
|
0 |
2025/02/12 | 1,607,621 | +0 (+0.0%) |
1,553,000
|
1,337,970
|
1,950,000
|
8
|
0 |
2025/02/11 | 1,607,621 | +0 (+0.0%) |
1,553,000
|
1,337,970
|
1,950,000
|
8
|
0 |
2025/02/10 | 1,607,621 | +0 (+0.0%) |
1,553,000
|
1,337,970
|
1,950,000
|
8
|
1以上 |
2025/02/09 | 1,607,621 | +0 (+0.0%) |
1,553,000
|
1,337,970
|
1,950,000
|
8
|
0 |
2025/02/08 | 1,607,621 | -19,207 (-1.18%) |
1,553,000
|
1,337,970
|
1,950,000
|
8
|
0 |
2025/02/07 | 1,626,828 | +25,290 (+1.58%) |
1,618,000
|
1,337,970
|
1,950,000
|
6
|
0 |
2025/02/06 | 1,601,538 | -18,132 (-1.12%) |
1,556,000
|
1,337,970
|
1,950,000
|
7
|
0 |
2025/02/05 | 1,619,670 | +19,666 (+1.23%) |
1,680,000
|
1,337,970
|
1,950,000
|
9
|
0 |
2025/02/04 | 1,600,004 | +0 (+0.0%) |
1,556,000
|
1,337,970
|
1,950,000
|
7
|
1以上 |
2025/02/03 | 1,600,004 | +0 (+0.0%) |
1,556,000
|
1,337,970
|
1,950,000
|
7
|
1以上 |
2025/02/02 | 1,600,004 | -63,554 (-3.82%) |
1,556,000
|
1,337,970
|
1,950,000
|
7
|
0 |
2025/02/01 | 1,663,558 | +0 (+0.0%) |
1,683,132
|
1,337,970
|
1,950,000
|
4
|
0 |
2025/01/31 | 1,663,558 | +19,573 (+1.19%) |
1,683,132
|
1,337,970
|
1,950,000
|
4
|
0 |
2025/01/30 | 1,643,985 | +0 (+0.0%) |
1,643,985
|
1,337,970
|
1,950,000
|
2
|
0 |
2025/01/29 | 1,643,985 | +0 (+0.0%) |
1,643,985
|
1,337,970
|
1,950,000
|
2
|
0 |
2025/01/28 | 1,643,985 | +167,328 (+11.33%) |
1,643,985
|
1,337,970
|
1,950,000
|
2
|
0 |
2025/01/27 | 1,476,657 | -38,676 (-2.55%) |
1,329,315
|
1,298,000
|
1,950,000
|
4
|
0 |
2025/01/26 | 1,515,333 | +6,133 (+0.41%) |
1,298,000
|
1,298,000
|
1,950,000
|
3
|
0 |
2025/01/25 | 1,509,200 | +0 (+0.0%) |
1,500,000
|
1,298,000
|
1,950,000
|
5
|
1以上 |
2025/01/24 | 1,509,200 | +0 (+0.0%) |
1,500,000
|
1,298,000
|
1,950,000
|
5
|
0 |
2025/01/23 | 1,509,200 | +0 (+0.0%) |
1,500,000
|
1,298,000
|
1,950,000
|
5
|
1以上 |
2025/01/22 | 1,509,200 | +0 (+0.0%) |
1,500,000
|
1,298,000
|
1,950,000
|
5
|
0 |
2025/01/21 | 1,509,200 | +0 (+0.0%) |
1,500,000
|
1,298,000
|
1,950,000
|
5
|
0 |
2025/01/20 | 1,509,200 | -23,188 (-1.51%) |
1,500,000
|
1,298,000
|
1,950,000
|
5
|
0 |
2025/01/19 | 1,532,388 | -12,956 (-0.84%) |
1,500,000
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/18 | 1,545,344 | +0 (+0.0%) |
1,590,361
|
1,298,000
|
1,950,000
|
5
|
0 |
2025/01/17 | 1,545,344 | +30,011 (+1.98%) |
1,590,361
|
1,298,000
|
1,950,000
|
5
|
1以上 |
2025/01/16 | 1,515,333 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,950,000
|
3
|
0 |
2025/01/15 | 1,515,333 | +34,621 (+2.34%) |
1,298,000
|
1,298,000
|
1,950,000
|
3
|
0 |
2025/01/14 | 1,480,712 | +0 (+0.0%) |
1,337,425
|
1,298,000
|
1,950,000
|
4
|
0 |
2025/01/13 | 1,480,712 | +0 (+0.0%) |
1,337,425
|
1,298,000
|
1,950,000
|
4
|
0 |
2025/01/12 | 1,480,712 | -9,695 (-0.65%) |
1,337,425
|
1,298,000
|
1,950,000
|
4
|
1以上 |
2025/01/11 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/10 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/09 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
1以上 |
2025/01/08 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/07 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/06 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/05 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/04 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/03 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/02 | 1,490,407 | +0 (+0.0%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |
2025/01/01 | 1,490,407 | +14,031 (+0.95%) |
1,376,850
|
1,298,000
|
1,950,000
|
7
|
0 |