日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,499,304 | +0 (+0.0%) |
1,493,000
|
1,298,000
|
1,736,144
|
9
|
N/A |
2024/11/20 | 1,499,304 | -5,107 (-0.34%) |
1,493,000
|
1,298,000
|
1,736,144
|
9
|
N/A |
2024/11/19 | 1,504,411 | +0 (+0.0%) |
1,495,500
|
1,298,000
|
1,736,144
|
8
|
N/A |
2024/11/18 | 1,504,411 | +0 (+0.0%) |
1,495,500
|
1,298,000
|
1,736,144
|
8
|
0 |
2024/11/17 | 1,504,411 | +0 (+0.0%) |
1,495,500
|
1,298,000
|
1,736,144
|
8
|
0 |
2024/11/16 | 1,504,411 | +0 (+0.0%) |
1,495,500
|
1,298,000
|
1,736,144
|
8
|
0 |
2024/11/15 | 1,504,411 | +0 (+0.0%) |
1,495,500
|
1,298,000
|
1,736,144
|
8
|
0 |
2024/11/14 | 1,504,411 | +0 (+0.0%) |
1,495,500
|
1,298,000
|
1,736,144
|
8
|
0 |
2024/11/13 | 1,504,411 | +0 (+0.0%) |
1,495,500
|
1,298,000
|
1,736,144
|
8
|
0 |
2024/11/12 | 1,504,411 | +3,383 (+0.23%) |
1,495,500
|
1,298,000
|
1,736,144
|
8
|
0 |
2024/11/11 | 1,501,028 | -3,883 (-0.26%) |
1,494,000
|
1,298,000
|
1,736,144
|
10
|
0 |
2024/11/10 | 1,504,911 | +0 (+0.0%) |
1,496,500
|
1,298,000
|
1,736,144
|
8
|
0 |
2024/11/09 | 1,504,911 | +0 (+0.0%) |
1,496,500
|
1,298,000
|
1,736,144
|
8
|
1以上 |
2024/11/08 | 1,504,911 | +0 (+0.0%) |
1,496,500
|
1,298,000
|
1,736,144
|
8
|
0 |
2024/11/07 | 1,504,911 | -5,803 (-0.38%) |
1,496,500
|
1,298,000
|
1,736,144
|
8
|
0 |
2024/11/06 | 1,510,714 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,736,144
|
6
|
0 |
2024/11/05 | 1,510,714 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,736,144
|
6
|
0 |
2024/11/04 | 1,510,714 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,736,144
|
6
|
0 |
2024/11/03 | 1,510,714 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,736,144
|
6
|
0 |
2024/11/02 | 1,510,714 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,736,144
|
6
|
0 |
2024/11/01 | 1,510,714 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,736,144
|
6
|
0 |
2024/10/31 | 1,510,714 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,736,144
|
6
|
0 |
2024/10/30 | 1,510,714 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,736,144
|
6
|
0 |
2024/10/29 | 1,510,714 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,736,144
|
6
|
0 |
2024/10/28 | 1,510,714 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,736,144
|
6
|
0 |
2024/10/27 | 1,510,714 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,736,144
|
6
|
0 |
2024/10/26 | 1,510,714 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,736,144
|
6
|
0 |
2024/10/25 | 1,510,714 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,736,144
|
6
|
0 |
2024/10/24 | 1,510,714 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,736,144
|
6
|
0 |
2024/10/23 | 1,510,714 | -21,072 (-1.38%) |
1,498,000
|
1,298,000
|
1,736,144
|
6
|
0 |
2024/10/22 | 1,531,786 | +0 (+0.0%) |
1,546,500
|
1,298,000
|
1,736,144
|
8
|
0 |