日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,452,261 | +0 (+0.0%) |
1,443,305
|
1,368,000
|
1,564,000
|
10
|
0 |
2023/12/30 | 1,452,261 | --- |
1,443,305
|
1,368,000
|
1,564,000
|
10
|
0 |
2023/12/27 | 1,460,527 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
10
|
N/A |
2023/12/26 | 1,460,527 | +3,838 (+0.26%) |
1,458,000
|
1,368,000
|
1,564,000
|
10
|
N/A |
2023/12/25 | 1,456,689 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
12
|
N/A |
2023/12/24 | 1,456,689 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
12
|
0 |
2023/12/23 | 1,456,689 | -3,838 (-0.26%) |
1,458,000
|
1,368,000
|
1,564,000
|
12
|
1以上 |
2023/12/22 | 1,460,527 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
10
|
0 |
2023/12/21 | 1,460,527 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
10
|
0 |
2023/12/20 | 1,460,527 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
10
|
0 |
2023/12/19 | 1,460,527 | -631 (-0.04%) |
1,458,000
|
1,368,000
|
1,564,000
|
10
|
0 |
2023/12/18 | 1,461,158 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
8
|
0 |
2023/12/17 | 1,461,158 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
8
|
0 |
2023/12/16 | 1,461,158 | +804 (+0.06%) |
1,458,000
|
1,368,000
|
1,564,000
|
8
|
0 |
2023/12/15 | 1,460,354 | +2,190 (+0.15%) |
1,458,000
|
1,368,000
|
1,564,000
|
9
|
0 |
2023/12/14 | 1,458,164 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
9
|
0 |
2023/12/13 | 1,458,164 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
9
|
1以上 |
2023/12/12 | 1,458,164 | +10,575 (+0.73%) |
1,458,000
|
1,368,000
|
1,564,000
|
9
|
1以上 |
2023/12/11 | 1,447,589 | +0 (+0.0%) |
1,453,920
|
1,368,000
|
1,564,000
|
11
|
0 |
2023/12/10 | 1,447,589 | +0 (+0.0%) |
1,453,920
|
1,368,000
|
1,564,000
|
11
|
0 |
2023/12/09 | 1,447,589 | +0 (+0.0%) |
1,453,920
|
1,368,000
|
1,564,000
|
11
|
1以上 |
2023/12/08 | 1,447,589 | +9,535 (+0.66%) |
1,453,920
|
1,368,000
|
1,564,000
|
11
|
0 |
2023/12/07 | 1,438,054 | +0 (+0.0%) |
1,448,400
|
1,353,000
|
1,564,000
|
18
|
0 |
2023/12/06 | 1,438,054 | +0 (+0.0%) |
1,448,400
|
1,353,000
|
1,564,000
|
18
|
0 |
2023/12/05 | 1,438,054 | +2,737 (+0.19%) |
1,448,400
|
1,353,000
|
1,564,000
|
18
|
1以上 |
2023/12/04 | 1,435,317 | +0 (+0.0%) |
1,448,400
|
1,353,000
|
1,564,000
|
16
|
0 |
2023/12/03 | 1,435,317 | +0 (+0.0%) |
1,448,400
|
1,353,000
|
1,564,000
|
16
|
0 |
2023/12/02 | 1,435,317 | -14,208 (-0.98%) |
1,448,400
|
1,353,000
|
1,564,000
|
16
|
0 |
2023/12/01 | 1,449,525 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
16
|
0 |
2023/11/30 | 1,449,525 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
16
|
0 |
2023/11/29 | 1,449,525 | +2,448 (+0.17%) |
1,448,400
|
1,368,000
|
1,564,000
|
16
|
1以上 |
2023/11/28 | 1,447,077 | +3,697 (+0.26%) |
1,448,400
|
1,368,000
|
1,564,000
|
14
|
0 |
2023/11/27 | 1,443,380 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
16
|
0 |
2023/11/26 | 1,443,380 | -1,846 (-0.13%) |
1,448,400
|
1,368,000
|
1,564,000
|
16
|
0 |
2023/11/25 | 1,445,226 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
18
|
1以上 |
2023/11/24 | 1,445,226 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
18
|
0 |
2023/11/23 | 1,445,226 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
18
|
1以上 |
2023/11/22 | 1,445,226 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
18
|
0 |