日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,788,666 | +0 (+0.0%) |
1,789,000
|
1,764,000
|
1,813,000
|
6
|
N/A |
2024/11/23 | 1,788,666 | +0 (+0.0%) |
1,789,000
|
1,764,000
|
1,813,000
|
6
|
N/A |
2024/11/22 | 1,788,666 | +0 (+0.0%) |
1,789,000
|
1,764,000
|
1,813,000
|
6
|
N/A |
2024/11/21 | 1,788,666 | +0 (+0.0%) |
1,789,000
|
1,764,000
|
1,813,000
|
6
|
0 |
2024/11/20 | 1,788,666 | +0 (+0.0%) |
1,789,000
|
1,764,000
|
1,813,000
|
6
|
0 |
2024/11/19 | 1,788,666 | +0 (+0.0%) |
1,789,000
|
1,764,000
|
1,813,000
|
6
|
0 |
2024/11/18 | 1,788,666 | +0 (+0.0%) |
1,789,000
|
1,764,000
|
1,813,000
|
6
|
0 |
2024/11/17 | 1,788,666 | +0 (+0.0%) |
1,789,000
|
1,764,000
|
1,813,000
|
6
|
0 |
2024/11/16 | 1,788,666 | +0 (+0.0%) |
1,789,000
|
1,764,000
|
1,813,000
|
6
|
0 |
2024/11/15 | 1,788,666 | +0 (+0.0%) |
1,789,000
|
1,764,000
|
1,813,000
|
6
|
0 |
2024/11/14 | 1,788,666 | +0 (+0.0%) |
1,789,000
|
1,764,000
|
1,813,000
|
6
|
0 |
2024/11/13 | 1,788,666 | +0 (+0.0%) |
1,789,000
|
1,764,000
|
1,813,000
|
6
|
0 |
2024/11/12 | 1,788,666 | +0 (+0.0%) |
1,789,000
|
1,764,000
|
1,813,000
|
6
|
0 |
2024/11/11 | 1,788,666 | +0 (+0.0%) |
1,789,000
|
1,764,000
|
1,813,000
|
6
|
0 |
2024/11/10 | 1,788,666 | +0 (+0.0%) |
1,789,000
|
1,764,000
|
1,813,000
|
6
|
0 |
2024/11/09 | 1,788,666 | +166 (+0.01%) |
1,789,000
|
1,764,000
|
1,813,000
|
6
|
0 |
2024/11/08 | 1,788,500 | +0 (+0.0%) |
1,788,500
|
1,764,000
|
1,813,000
|
4
|
0 |
2024/11/07 | 1,788,500 | +44,100 (+2.53%) |
1,788,500
|
1,764,000
|
1,813,000
|
4
|
0 |
2024/11/06 | 1,744,400 | +0 (+0.0%) |
1,764,000
|
1,568,000
|
1,813,000
|
5
|
0 |
2024/11/05 | 1,744,400 | +0 (+0.0%) |
1,764,000
|
1,568,000
|
1,813,000
|
5
|
0 |
2024/11/04 | 1,744,400 | +0 (+0.0%) |
1,764,000
|
1,568,000
|
1,813,000
|
5
|
1以上 |
2024/11/03 | 1,744,400 | +0 (+0.0%) |
1,764,000
|
1,568,000
|
1,813,000
|
5
|
0 |
2024/11/02 | 1,744,400 | +0 (+0.0%) |
1,764,000
|
1,568,000
|
1,813,000
|
5
|
0 |
2024/11/01 | 1,744,400 | +0 (+0.0%) |
1,764,000
|
1,568,000
|
1,813,000
|
5
|
0 |
2024/10/31 | 1,744,400 | +0 (+0.0%) |
1,764,000
|
1,568,000
|
1,813,000
|
5
|
0 |
2024/10/30 | 1,744,400 | +0 (+0.0%) |
1,764,000
|
1,568,000
|
1,813,000
|
5
|
0 |
2024/10/29 | 1,744,400 | +0 (+0.0%) |
1,764,000
|
1,568,000
|
1,813,000
|
5
|
0 |
2024/10/28 | 1,744,400 | +0 (+0.0%) |
1,764,000
|
1,568,000
|
1,813,000
|
5
|
0 |
2024/10/27 | 1,744,400 | +0 (+0.0%) |
1,764,000
|
1,568,000
|
1,813,000
|
5
|
0 |
2024/10/26 | 1,744,400 | +0 (+0.0%) |
1,764,000
|
1,568,000
|
1,813,000
|
5
|
0 |
2024/10/25 | 1,744,400 | +0 (+0.0%) |
1,764,000
|
1,568,000
|
1,813,000
|
5
|
0 |
2024/10/24 | 1,744,400 | +0 (+0.0%) |
1,764,000
|
1,568,000
|
1,813,000
|
5
|
0 |
2024/10/23 | 1,744,400 | +13,067 (+0.75%) |
1,764,000
|
1,568,000
|
1,813,000
|
5
|
0 |
2024/10/22 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/10/21 | 1,731,333 | -81,667 (-4.5%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/10/20 | 1,813,000 | +81,667 (+4.72%) |
1,813,000
|
1,813,000
|
1,813,000
|
2
|
0 |
2024/10/19 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/10/18 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/10/17 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
1以上 |
2024/10/16 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/10/15 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/10/14 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/10/13 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/10/12 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/10/11 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/10/10 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/10/09 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/10/08 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/10/07 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/10/06 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/10/05 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/10/04 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/10/03 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/10/02 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/10/01 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/30 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/29 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/28 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/27 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/26 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/25 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/24 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/23 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/22 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/21 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/20 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/19 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/18 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/17 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/16 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/15 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/14 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/13 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/12 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/11 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/10 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/09 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/08 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/07 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/06 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/05 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/04 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/03 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/02 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/09/01 | 1,731,333 | +0 (+0.0%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/08/31 | 1,731,333 | +6,667 (+0.39%) |
1,813,000
|
1,568,000
|
1,813,000
|
3
|
0 |
2024/08/30 | 1,724,666 | +0 (+0.0%) |
1,813,000
|
1,548,000
|
1,813,000
|
3
|
0 |
2024/08/29 | 1,724,666 | -88,334 (-4.87%) |
1,813,000
|
1,548,000
|
1,813,000
|
3
|
0 |
2024/08/28 | 1,813,000 | +88,334 (+5.12%) |
1,813,000
|
1,813,000
|
1,813,000
|
2
|
0 |
2024/08/27 | 1,724,666 | +0 (+0.0%) |
1,813,000
|
1,548,000
|
1,813,000
|
3
|
0 |
2024/08/26 | 1,724,666 | +0 (+0.0%) |
1,813,000
|
1,548,000
|
1,813,000
|
3
|
0 |
2024/08/25 | 1,724,666 | +0 (+0.0%) |
1,813,000
|
1,548,000
|
1,813,000
|
3
|
1以上 |
2024/08/24 | 1,724,666 | +0 (+0.0%) |
1,813,000
|
1,548,000
|
1,813,000
|
3
|
0 |
2024/08/23 | 1,724,666 | -16,667 (-0.96%) |
1,813,000
|
1,548,000
|
1,813,000
|
3
|
0 |
2024/08/22 | 1,741,333 | +0 (+0.0%) |
1,813,000
|
1,598,000
|
1,813,000
|
3
|
0 |
2024/08/21 | 1,741,333 | +0 (+0.0%) |
1,813,000
|
1,598,000
|
1,813,000
|
3
|
0 |
2024/08/20 | 1,741,333 | +0 (+0.0%) |
1,813,000
|
1,598,000
|
1,813,000
|
3
|
0 |
2024/08/19 | 1,741,333 | +0 (+0.0%) |
1,813,000
|
1,598,000
|
1,813,000
|
3
|
0 |
2024/08/18 | 1,741,333 | +0 (+0.0%) |
1,813,000
|
1,598,000
|
1,813,000
|
3
|
0 |
2024/08/17 | 1,741,333 | +0 (+0.0%) |
1,813,000
|
1,598,000
|
1,813,000
|
3
|
0 |
2024/08/16 | 1,741,333 | +45,333 (+2.67%) |
1,813,000
|
1,598,000
|
1,813,000
|
3
|
0 |
2024/08/15 | 1,696,000 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
5
|
0 |
2024/08/14 | 1,696,000 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
5
|
0 |
2024/08/13 | 1,696,000 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
5
|
1以上 |
2024/08/12 | 1,696,000 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
5
|
0 |
2024/08/11 | 1,696,000 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
5
|
0 |
2024/08/10 | 1,696,000 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
5
|
0 |
2024/08/09 | 1,696,000 | +78,000 (+4.82%) |
1,628,000
|
1,598,000
|
1,813,000
|
5
|
0 |
2024/08/08 | 1,618,000 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,628,000
|
3
|
0 |
2024/08/07 | 1,618,000 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,628,000
|
3
|
0 |
2024/08/06 | 1,618,000 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,628,000
|
3
|
0 |
2024/08/05 | 1,618,000 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,628,000
|
3
|
0 |
2024/08/04 | 1,618,000 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,628,000
|
3
|
0 |
2024/08/03 | 1,618,000 | -48,750 (-2.92%) |
1,628,000
|
1,598,000
|
1,628,000
|
3
|
0 |
2024/08/02 | 1,666,750 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
4
|
0 |
2024/08/01 | 1,666,750 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
4
|
0 |
2024/07/31 | 1,666,750 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
4
|
1以上 |
2024/07/30 | 1,666,750 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
4
|
0 |
2024/07/29 | 1,666,750 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
4
|
0 |
2024/07/28 | 1,666,750 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
4
|
0 |
2024/07/27 | 1,666,750 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
4
|
0 |
2024/07/26 | 1,666,750 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
4
|
0 |
2024/07/25 | 1,666,750 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
4
|
0 |
2024/07/24 | 1,666,750 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
4
|
0 |
2024/07/23 | 1,666,750 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
4
|
0 |
2024/07/22 | 1,666,750 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
4
|
0 |
2024/07/21 | 1,666,750 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
4
|
0 |
2024/07/20 | 1,666,750 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
4
|
0 |
2024/07/19 | 1,666,750 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
1,813,000
|
4
|
0 |
2024/07/18 | 1,666,750 | +17,350 (+1.05%) |
1,628,000
|
1,598,000
|
1,813,000
|
4
|
0 |
2024/07/17 | 1,649,400 | +0 (+0.0%) |
1,628,000
|
1,580,000
|
1,813,000
|
5
|
0 |
2024/07/16 | 1,649,400 | +0 (+0.0%) |
1,628,000
|
1,580,000
|
1,813,000
|
5
|
0 |
2024/07/15 | 1,649,400 | +0 (+0.0%) |
1,628,000
|
1,580,000
|
1,813,000
|
5
|
1以上 |
2024/07/14 | 1,649,400 | +0 (+0.0%) |
1,628,000
|
1,580,000
|
1,813,000
|
5
|
0 |
2024/07/13 | 1,649,400 | -44,600 (-2.63%) |
1,628,000
|
1,580,000
|
1,813,000
|
5
|
0 |
2024/07/12 | 1,694,000 | +0 (+0.0%) |
1,598,000
|
1,580,000
|
1,904,000
|
3
|
0 |
2024/07/11 | 1,694,000 | +0 (+0.0%) |
1,598,000
|
1,580,000
|
1,904,000
|
3
|
0 |
2024/07/10 | 1,694,000 | +0 (+0.0%) |
1,598,000
|
1,580,000
|
1,904,000
|
3
|
0 |
2024/07/09 | 1,694,000 | +2,200 (+0.13%) |
1,598,000
|
1,580,000
|
1,904,000
|
3
|
0 |
2024/07/08 | 1,691,800 | +0 (+0.0%) |
1,680,000
|
1,580,000
|
1,904,000
|
5
|
0 |
2024/07/07 | 1,691,800 | +0 (+0.0%) |
1,680,000
|
1,580,000
|
1,904,000
|
5
|
0 |
2024/07/06 | 1,691,800 | -23,450 (-1.37%) |
1,680,000
|
1,580,000
|
1,904,000
|
5
|
1以上 |
2024/07/05 | 1,715,250 | -45,083 (-2.56%) |
1,688,500
|
1,580,000
|
1,904,000
|
4
|
0 |
2024/07/04 | 1,760,333 | +0 (+0.0%) |
1,697,000
|
1,680,000
|
1,904,000
|
3
|
0 |
2024/07/03 | 1,760,333 | +0 (+0.0%) |
1,697,000
|
1,680,000
|
1,904,000
|
3
|
0 |
2024/07/02 | 1,760,333 | +0 (+0.0%) |
1,697,000
|
1,680,000
|
1,904,000
|
3
|
0 |
2024/07/01 | 1,760,333 | +0 (+0.0%) |
1,697,000
|
1,680,000
|
1,904,000
|
3
|
0 |
2024/06/30 | 1,760,333 | +0 (+0.0%) |
1,697,000
|
1,680,000
|
1,904,000
|
3
|
0 |
2024/06/29 | 1,760,333 | +0 (+0.0%) |
1,697,000
|
1,680,000
|
1,904,000
|
3
|
0 |
2024/06/28 | 1,760,333 | +0 (+0.0%) |
1,697,000
|
1,680,000
|
1,904,000
|
3
|
0 |
2024/06/27 | 1,760,333 | +0 (+0.0%) |
1,697,000
|
1,680,000
|
1,904,000
|
3
|
0 |
2024/06/26 | 1,760,333 | +0 (+0.0%) |
1,697,000
|
1,680,000
|
1,904,000
|
3
|
0 |
2024/06/25 | 1,760,333 | +20,583 (+1.18%) |
1,697,000
|
1,680,000
|
1,904,000
|
3
|
0 |
2024/06/24 | 1,739,750 | +0 (+0.0%) |
1,688,500
|
1,678,000
|
1,904,000
|
4
|
0 |
2024/06/23 | 1,739,750 | +0 (+0.0%) |
1,688,500
|
1,678,000
|
1,904,000
|
4
|
0 |
2024/06/22 | 1,739,750 | -51,250 (-2.86%) |
1,688,500
|
1,678,000
|
1,904,000
|
4
|
1以上 |
2024/06/21 | 1,791,000 | +0 (+0.0%) |
1,791,000
|
1,678,000
|
1,904,000
|
2
|
0 |
2024/06/20 | 1,791,000 | +0 (+0.0%) |
1,791,000
|
1,678,000
|
1,904,000
|
2
|
0 |
2024/06/19 | 1,791,000 | +0 (+0.0%) |
1,791,000
|
1,678,000
|
1,904,000
|
2
|
0 |
2024/06/18 | 1,791,000 | +0 (+0.0%) |
1,791,000
|
1,678,000
|
1,904,000
|
2
|
0 |
2024/06/17 | 1,791,000 | +0 (+0.0%) |
1,791,000
|
1,678,000
|
1,904,000
|
2
|
0 |
2024/06/16 | 1,791,000 | +0 (+0.0%) |
1,791,000
|
1,678,000
|
1,904,000
|
2
|
0 |
2024/06/15 | 1,791,000 | +0 (+0.0%) |
1,791,000
|
1,678,000
|
1,904,000
|
2
|
0 |
2024/06/14 | 1,791,000 | +0 (+0.0%) |
1,791,000
|
1,678,000
|
1,904,000
|
2
|
0 |
2024/06/13 | 1,791,000 | +0 (+0.0%) |
1,791,000
|
1,678,000
|
1,904,000
|
2
|
0 |
2024/06/12 | 1,791,000 | +0 (+0.0%) |
1,791,000
|
1,678,000
|
1,904,000
|
2
|
0 |
2024/06/11 | 1,791,000 | +0 (+0.0%) |
1,791,000
|
1,678,000
|
1,904,000
|
2
|
0 |
2024/06/10 | 1,791,000 | +0 (+0.0%) |
1,791,000
|
1,678,000
|
1,904,000
|
2
|
0 |
2024/06/09 | 1,791,000 | +0 (+0.0%) |
1,791,000
|
1,678,000
|
1,904,000
|
2
|
0 |
2024/06/08 | 1,791,000 | +0 (+0.0%) |
1,791,000
|
1,678,000
|
1,904,000
|
2
|
0 |
2024/06/07 | 1,791,000 | +0 (+0.0%) |
1,791,000
|
1,678,000
|
1,904,000
|
2
|
0 |
2024/06/06 | 1,791,000 | +20,450 (+1.16%) |
1,791,000
|
1,678,000
|
1,904,000
|
2
|
0 |
2024/06/05 | 1,770,550 | -65,816 (-3.58%) |
1,750,100
|
1,678,000
|
1,904,000
|
4
|
0 |
2024/06/04 | 1,836,366 | +34,052 (+1.89%) |
1,827,050
|
1,678,000
|
1,968,000
|
6
|
0 |
2024/06/03 | 1,802,314 | +0 (+0.0%) |
1,750,100
|
1,598,000
|
1,968,000
|
7
|
1以上 |
2024/06/02 | 1,802,314 | +0 (+0.0%) |
1,750,100
|
1,598,000
|
1,968,000
|
7
|
1以上 |
2024/06/01 | 1,802,314 | +0 (+0.0%) |
1,750,100
|
1,598,000
|
1,968,000
|
7
|
1以上 |
2024/05/31 | 1,802,314 | -20,886 (-1.15%) |
1,750,100
|
1,598,000
|
1,968,000
|
7
|
0 |
2024/05/30 | 1,823,200 | +0 (+0.0%) |
1,904,000
|
1,598,000
|
1,968,000
|
5
|
0 |
2024/05/29 | 1,823,200 | +0 (+0.0%) |
1,904,000
|
1,598,000
|
1,968,000
|
5
|
0 |
2024/05/28 | 1,823,200 | +0 (+0.0%) |
1,904,000
|
1,598,000
|
1,968,000
|
5
|
0 |
2024/05/27 | 1,823,200 | +0 (+0.0%) |
1,904,000
|
1,598,000
|
1,968,000
|
5
|
0 |
2024/05/26 | 1,823,200 | +0 (+0.0%) |
1,904,000
|
1,598,000
|
1,968,000
|
5
|
0 |
2024/05/25 | 1,823,200 | +0 (+0.0%) |
1,904,000
|
1,598,000
|
1,968,000
|
5
|
0 |
2024/05/24 | 1,823,200 | +52,915 (+2.99%) |
1,904,000
|
1,598,000
|
1,968,000
|
5
|
0 |
2024/05/23 | 1,770,285 | +0 (+0.0%) |
1,678,000
|
1,598,000
|
1,968,000
|
7
|
0 |
2024/05/22 | 1,770,285 | +0 (+0.0%) |
1,678,000
|
1,598,000
|
1,968,000
|
7
|
0 |
2024/05/21 | 1,770,285 | +0 (+0.0%) |
1,678,000
|
1,598,000
|
1,968,000
|
7
|
1以上 |
2024/05/20 | 1,770,285 | +0 (+0.0%) |
1,678,000
|
1,598,000
|
1,968,000
|
7
|
0 |
2024/05/19 | 1,770,285 | +0 (+0.0%) |
1,678,000
|
1,598,000
|
1,968,000
|
7
|
0 |
2024/05/18 | 1,770,285 | -36,915 (-2.04%) |
1,678,000
|
1,598,000
|
1,968,000
|
7
|
0 |
2024/05/17 | 1,807,200 | +0 (+0.0%) |
1,904,000
|
1,598,000
|
1,968,000
|
5
|
0 |
2024/05/16 | 1,807,200 | +0 (+0.0%) |
1,904,000
|
1,598,000
|
1,968,000
|
5
|
0 |
2024/05/15 | 1,807,200 | -32,000 (-1.74%) |
1,904,000
|
1,598,000
|
1,968,000
|
5
|
0 |
2024/05/14 | 1,839,200 | -8,800 (-0.48%) |
1,904,000
|
1,678,000
|
1,968,000
|
5
|
0 |
2024/05/13 | 1,848,000 | +0 (+0.0%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
N/A |
2024/05/12 | 1,848,000 | +0 (+0.0%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
0 |
2024/05/11 | 1,848,000 | +0 (+0.0%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
1以上 |
2024/05/10 | 1,848,000 | +0 (+0.0%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
0 |
2024/05/09 | 1,848,000 | +0 (+0.0%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
0 |
2024/05/08 | 1,848,000 | +0 (+0.0%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
0 |
2024/05/07 | 1,848,000 | +0 (+0.0%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
N/A |
2024/05/06 | 1,848,000 | +0 (+0.0%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
0 |
2024/05/05 | 1,848,000 | +0 (+0.0%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
0 |
2024/05/04 | 1,848,000 | -2,750 (-0.15%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
0 |
2024/05/03 | 1,850,750 | -15,250 (-0.82%) |
1,870,000
|
1,678,000
|
1,968,000
|
8
|
0 |
2024/05/02 | 1,866,000 | +500 (+0.03%) |
1,870,000
|
1,678,000
|
1,988,000
|
9
|
0 |
2024/05/01 | 1,865,500 | -13,611 (-0.72%) |
1,887,000
|
1,678,000
|
1,988,000
|
8
|
1以上 |
2024/04/30 | 1,879,111 | +0 (+0.0%) |
1,904,000
|
1,678,000
|
1,988,000
|
9
|
1以上 |
2024/04/29 | 1,879,111 | +29,911 (+1.62%) |
1,904,000
|
1,678,000
|
1,988,000
|
9
|
0 |
2024/04/28 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
1以上 |
2024/04/27 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
N/A |
2024/04/26 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
1以上 |
2024/04/25 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
0 |
2024/04/24 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
0 |
2024/04/23 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
0 |
2024/04/22 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
0 |
2024/04/21 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
0 |
2024/04/20 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
0 |
2024/04/19 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
0 |
2024/04/18 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
0 |
2024/04/17 | 1,849,200 | -5,000 (-0.27%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
0 |
2024/04/16 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/15 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/14 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/13 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/12 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/11 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/10 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/09 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/08 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/07 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/06 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/05 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/04 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/03 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/02 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/01 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/03/31 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/03/30 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/03/29 | 1,854,200 | -1,236 (-0.07%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/03/28 | 1,855,436 | +0 (+0.0%) |
1,870,000
|
1,630,000
|
1,988,000
|
11
|
0 |
2024/03/27 | 1,855,436 | +0 (+0.0%) |
1,870,000
|
1,630,000
|
1,988,000
|
11
|
0 |
2024/03/26 | 1,855,436 | +0 (+0.0%) |
1,870,000
|
1,630,000
|
1,988,000
|
11
|
1以上 |
2024/03/25 | 1,855,436 | +0 (+0.0%) |
1,870,000
|
1,630,000
|
1,988,000
|
11
|
0 |
2024/03/24 | 1,855,436 | +0 (+0.0%) |
1,870,000
|
1,630,000
|
1,988,000
|
11
|
0 |
2024/03/23 | 1,855,436 | +0 (+0.0%) |
1,870,000
|
1,630,000
|
1,988,000
|
11
|
0 |
2024/03/22 | 1,855,436 | -12,454 (-0.67%) |
1,870,000
|
1,630,000
|
1,988,000
|
11
|
0 |
2024/03/21 | 1,867,890 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
1,988,000
|
11
|
0 |
2024/03/20 | 1,867,890 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
1,988,000
|
11
|
0 |
2024/03/19 | 1,867,890 | -17,900 (-0.95%) |
1,927,000
|
1,630,000
|
1,988,000
|
11
|
0 |
2024/03/18 | 1,885,790 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
0 |
2024/03/17 | 1,885,790 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
0 |
2024/03/16 | 1,885,790 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
0 |
2024/03/15 | 1,885,790 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
0 |
2024/03/14 | 1,885,790 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
0 |
2024/03/13 | 1,885,790 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
0 |
2024/03/12 | 1,885,790 | +9,157 (+0.49%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
0 |
2024/03/11 | 1,876,633 | -9,157 (-0.49%) |
1,968,000
|
1,630,000
|
2,064,700
|
9
|
0 |
2024/03/10 | 1,885,790 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
0 |
2024/03/09 | 1,885,790 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
0 |
2024/03/08 | 1,885,790 | -18,255 (-0.96%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
1以上 |
2024/03/07 | 1,904,045 | +0 (+0.0%) |
1,968,000
|
1,630,000
|
2,064,700
|
13
|
0 |
2024/03/06 | 1,904,045 | +0 (+0.0%) |
1,968,000
|
1,630,000
|
2,064,700
|
13
|
0 |
2024/03/05 | 1,904,045 | +0 (+0.0%) |
1,968,000
|
1,630,000
|
2,064,700
|
13
|
1以上 |
2024/03/04 | 1,904,045 | +7,146 (+0.38%) |
1,968,000
|
1,630,000
|
2,064,700
|
13
|
0 |
2024/03/03 | 1,896,899 | +0 (+0.0%) |
1,947,500
|
1,630,000
|
2,064,700
|
14
|
0 |
2024/03/02 | 1,896,899 | +0 (+0.0%) |
1,947,500
|
1,630,000
|
2,064,700
|
14
|
0 |
2024/03/01 | 1,896,899 | +0 (+0.0%) |
1,947,500
|
1,630,000
|
2,064,700
|
14
|
1以上 |
2024/02/29 | 1,896,899 | +0 (+0.0%) |
1,947,500
|
1,630,000
|
2,064,700
|
14
|
0 |
2024/02/28 | 1,896,899 | +0 (+0.0%) |
1,947,500
|
1,630,000
|
2,064,700
|
14
|
0 |
2024/02/27 | 1,896,899 | +0 (+0.0%) |
1,947,500
|
1,630,000
|
2,064,700
|
14
|
0 |
2024/02/26 | 1,896,899 | +0 (+0.0%) |
1,947,500
|
1,630,000
|
2,064,700
|
14
|
0 |
2024/02/25 | 1,896,899 | +0 (+0.0%) |
1,947,500
|
1,630,000
|
2,064,700
|
14
|
0 |
2024/02/24 | 1,896,899 | -20,530 (-1.07%) |
1,947,500
|
1,630,000
|
2,064,700
|
14
|
0 |
2024/02/23 | 1,917,429 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/22 | 1,917,429 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/21 | 1,917,429 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/20 | 1,917,429 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/19 | 1,917,429 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/18 | 1,917,429 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/17 | 1,917,429 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/16 | 1,917,429 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/15 | 1,917,429 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/14 | 1,917,429 | +797 (+0.04%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/13 | 1,916,632 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
12
|
0 |
2024/02/12 | 1,916,632 | +13,461 (+0.71%) |
1,968,000
|
1,678,000
|
2,064,700
|
12
|
0 |
2024/02/11 | 1,903,171 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,004,444
|
11
|
0 |
2024/02/10 | 1,903,171 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,004,444
|
11
|
0 |
2024/02/09 | 1,903,171 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,004,444
|
11
|
0 |
2024/02/08 | 1,903,171 | -11,333 (-0.59%) |
1,968,000
|
1,678,000
|
2,004,444
|
11
|
0 |
2024/02/07 | 1,914,504 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,066,776
|
11
|
0 |
2024/02/06 | 1,914,504 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,066,776
|
11
|
0 |
2024/02/05 | 1,914,504 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,066,776
|
11
|
1以上 |
2024/02/04 | 1,914,504 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,066,776
|
11
|
0 |
2024/02/03 | 1,914,504 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,066,776
|
11
|
0 |
2024/02/02 | 1,914,504 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,066,776
|
11
|
0 |
2024/02/01 | 1,914,504 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,066,776
|
11
|
0 |
2024/01/31 | 1,914,504 | +19,542 (+1.03%) |
1,968,000
|
1,678,000
|
2,066,776
|
11
|
0 |
2024/01/30 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/29 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/28 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
1以上 |
2024/01/27 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/26 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/25 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/24 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/23 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/22 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/21 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/20 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/19 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/18 | 1,894,962 | -13,057 (-0.68%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/17 | 1,908,019 | +13,057 (+0.69%) |
1,968,000
|
1,678,000
|
2,066,776
|
13
|
0 |
2024/01/16 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/15 | 1,894,962 | -15,211 (-0.8%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/14 | 1,910,173 | -15,882 (-0.82%) |
1,982,000
|
1,678,000
|
2,066,776
|
13
|
0 |
2024/01/13 | 1,926,055 | +0 (+0.0%) |
1,982,000
|
1,678,000
|
2,271,170
|
13
|
0 |
2024/01/12 | 1,926,055 | +28,759 (+1.52%) |
1,982,000
|
1,678,000
|
2,271,170
|
13
|
0 |
2024/01/11 | 1,897,296 | +0 (+0.0%) |
1,954,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/10 | 1,897,296 | +0 (+0.0%) |
1,954,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/09 | 1,897,296 | -12,877 (-0.67%) |
1,954,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/08 | 1,910,173 | +16,157 (+0.85%) |
1,982,000
|
1,678,000
|
2,066,776
|
13
|
0 |
2024/01/07 | 1,894,016 | +12,191 (+0.65%) |
1,927,000
|
1,678,000
|
2,066,776
|
15
|
0 |
2024/01/06 | 1,881,825 | -14,936 (-0.79%) |
1,927,000
|
1,678,000
|
2,066,776
|
14
|
0 |
2024/01/05 | 1,896,761 | -12,919 (-0.68%) |
1,954,500
|
1,676,840
|
2,066,776
|
12
|
1以上 |
2024/01/04 | 1,909,680 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,066,776
|
13
|
0 |
2024/01/03 | 1,909,680 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,066,776
|
13
|
0 |
2024/01/02 | 1,909,680 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,066,776
|
13
|
0 |
2024/01/01 | 1,909,680 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,066,776
|
13
|
0 |