日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,909,680 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,066,776
|
13
|
0 |
2023/12/30 | 1,909,680 | --- |
1,982,000
|
1,676,840
|
2,066,776
|
13
|
0 |
2023/12/27 | 1,927,703 | -3,846 (-0.2%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
N/A |
2023/12/26 | 1,931,549 | -13,234 (-0.68%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
N/A |
2023/12/25 | 1,944,783 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
N/A |
2023/12/24 | 1,944,783 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/23 | 1,944,783 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/22 | 1,944,783 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/21 | 1,944,783 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/20 | 1,944,783 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/19 | 1,944,783 | --- |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/10 | 1,944,783 | +11,563 (+0.6%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/09 | 1,933,220 | +0 (+0.0%) |
1,954,500
|
1,676,840
|
2,299,000
|
14
|
0 |
2023/12/08 | 1,933,220 | +0 (+0.0%) |
1,954,500
|
1,676,840
|
2,299,000
|
14
|
0 |
2023/12/07 | 1,933,220 | +0 (+0.0%) |
1,954,500
|
1,676,840
|
2,299,000
|
14
|
1以上 |
2023/12/06 | 1,933,220 | -11,563 (-0.59%) |
1,954,500
|
1,676,840
|
2,299,000
|
14
|
0 |
2023/12/05 | 1,944,783 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/04 | 1,944,783 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/03 | 1,944,783 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/02 | 1,944,783 | +38,403 (+2.01%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/01 | 1,906,380 | +0 (+0.0%) |
1,927,000
|
1,676,840
|
2,299,000
|
11
|
0 |
2023/11/30 | 1,906,380 | +0 (+0.0%) |
1,927,000
|
1,676,840
|
2,299,000
|
11
|
0 |
2023/11/29 | 1,906,380 | -30,864 (-1.59%) |
1,927,000
|
1,676,840
|
2,299,000
|
11
|
0 |
2023/11/28 | 1,937,244 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/11/27 | 1,937,244 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/11/26 | 1,937,244 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
1以上 |
2023/11/25 | 1,937,244 | +21,774 (+1.14%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/11/24 | 1,915,470 | +0 (+0.0%) |
1,927,000
|
1,676,840
|
2,299,000
|
11
|
0 |