日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
N/A |
2024/11/20 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
N/A |
2024/11/19 | 1,375,393 | +74,958 (+5.76%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
N/A |
2024/11/18 | 1,300,435 | +0 (+0.0%) |
1,206,500
|
1,188,000
|
1,669,879
|
10
|
0 |
2024/11/17 | 1,300,435 | +0 (+0.0%) |
1,206,500
|
1,188,000
|
1,669,879
|
10
|
0 |
2024/11/16 | 1,300,435 | -74,958 (-5.45%) |
1,206,500
|
1,188,000
|
1,669,879
|
10
|
1以上 |
2024/11/15 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/11/14 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/11/13 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/11/12 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/11/11 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/11/10 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/11/09 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/11/08 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/11/07 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/11/06 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/11/05 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/11/04 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/11/03 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/11/02 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/11/01 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/10/31 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/10/30 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/10/29 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/10/28 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/10/27 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/10/26 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/10/25 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/10/24 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/10/23 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/10/22 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/10/21 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/10/20 | 1,375,393 | +0 (+0.0%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/10/19 | 1,375,393 | -35,478 (-2.51%) |
1,249,800
|
1,198,000
|
1,669,879
|
6
|
0 |
2024/10/18 | 1,410,871 | +0 (+0.0%) |
1,249,800
|
1,215,000
|
1,669,879
|
5
|
0 |
2024/10/17 | 1,410,871 | +0 (+0.0%) |
1,249,800
|
1,215,000
|
1,669,879
|
5
|
0 |
2024/10/16 | 1,410,871 | +0 (+0.0%) |
1,249,800
|
1,215,000
|
1,669,879
|
5
|
0 |
2024/10/15 | 1,410,871 | +0 (+0.0%) |
1,249,800
|
1,215,000
|
1,669,879
|
5
|
0 |
2024/10/14 | 1,410,871 | +0 (+0.0%) |
1,249,800
|
1,215,000
|
1,669,879
|
5
|
0 |
2024/10/13 | 1,410,871 | +0 (+0.0%) |
1,249,800
|
1,215,000
|
1,669,879
|
5
|
0 |
2024/10/12 | 1,410,871 | +0 (+0.0%) |
1,249,800
|
1,215,000
|
1,669,879
|
5
|
0 |
2024/10/11 | 1,410,871 | +0 (+0.0%) |
1,249,800
|
1,215,000
|
1,669,879
|
5
|
0 |
2024/10/10 | 1,410,871 | +0 (+0.0%) |
1,249,800
|
1,215,000
|
1,669,879
|
5
|
0 |
2024/10/09 | 1,410,871 | +0 (+0.0%) |
1,249,800
|
1,215,000
|
1,669,879
|
5
|
0 |
2024/10/08 | 1,410,871 | +0 (+0.0%) |
1,249,800
|
1,215,000
|
1,669,879
|
5
|
0 |
2024/10/07 | 1,410,871 | +0 (+0.0%) |
1,249,800
|
1,215,000
|
1,669,879
|
5
|
0 |
2024/10/06 | 1,410,871 | +0 (+0.0%) |
1,249,800
|
1,215,000
|
1,669,879
|
5
|
0 |
2024/10/05 | 1,410,871 | -107,381 (-7.07%) |
1,249,800
|
1,215,000
|
1,669,879
|
5
|
0 |
2024/10/04 | 1,518,252 | +176,101 (+13.12%) |
1,669,879
|
1,215,000
|
1,669,879
|
3
|
0 |
2024/10/03 | 1,342,151 | +0 (+0.0%) |
1,215,000
|
1,078,000
|
1,669,879
|
5
|
0 |
2024/10/02 | 1,342,151 | +0 (+0.0%) |
1,215,000
|
1,078,000
|
1,669,879
|
5
|
0 |
2024/10/01 | 1,342,151 | +0 (+0.0%) |
1,215,000
|
1,078,000
|
1,669,879
|
5
|
1以上 |
2024/09/30 | 1,342,151 | -17,600 (-1.29%) |
1,215,000
|
1,078,000
|
1,669,879
|
5
|
0 |
2024/09/29 | 1,359,751 | +0 (+0.0%) |
1,215,000
|
1,122,000
|
1,669,879
|
5
|
0 |
2024/09/28 | 1,359,751 | +0 (+0.0%) |
1,215,000
|
1,122,000
|
1,669,879
|
5
|
0 |
2024/09/27 | 1,359,751 | +0 (+0.0%) |
1,215,000
|
1,122,000
|
1,669,879
|
5
|
0 |
2024/09/26 | 1,359,751 | -13,200 (-0.96%) |
1,215,000
|
1,122,000
|
1,669,879
|
5
|
0 |
2024/09/25 | 1,372,951 | +0 (+0.0%) |
1,215,000
|
1,155,000
|
1,669,879
|
5
|
0 |
2024/09/24 | 1,372,951 | +0 (+0.0%) |
1,215,000
|
1,155,000
|
1,669,879
|
5
|
0 |
2024/09/23 | 1,372,951 | +0 (+0.0%) |
1,215,000
|
1,155,000
|
1,669,879
|
5
|
0 |
2024/09/22 | 1,372,951 | +0 (+0.0%) |
1,215,000
|
1,155,000
|
1,669,879
|
5
|
0 |
2024/09/21 | 1,372,951 | +0 (+0.0%) |
1,215,000
|
1,155,000
|
1,669,879
|
5
|
0 |
2024/09/20 | 1,372,951 | -21,205 (-1.52%) |
1,215,000
|
1,155,000
|
1,669,879
|
5
|
0 |
2024/09/19 | 1,394,156 | -22,000 (-1.55%) |
1,215,000
|
1,155,000
|
1,722,891
|
5
|
0 |
2024/09/18 | 1,416,156 | +0 (+0.0%) |
1,215,000
|
1,210,000
|
1,722,891
|
5
|
0 |
2024/09/17 | 1,416,156 | +0 (+0.0%) |
1,215,000
|
1,210,000
|
1,722,891
|
5
|
0 |
2024/09/16 | 1,416,156 | +42,330 (+3.08%) |
1,215,000
|
1,210,000
|
1,722,891
|
5
|
0 |
2024/09/15 | 1,373,826 | +0 (+0.0%) |
1,239,000
|
1,215,000
|
1,722,891
|
7
|
0 |
2024/09/14 | 1,373,826 | +0 (+0.0%) |
1,239,000
|
1,215,000
|
1,722,891
|
7
|
0 |
2024/09/13 | 1,373,826 | +0 (+0.0%) |
1,239,000
|
1,215,000
|
1,722,891
|
7
|
1以上 |
2024/09/12 | 1,373,826 | +0 (+0.0%) |
1,239,000
|
1,215,000
|
1,722,891
|
7
|
0 |
2024/09/11 | 1,373,826 | +0 (+0.0%) |
1,239,000
|
1,215,000
|
1,722,891
|
7
|
0 |
2024/09/10 | 1,373,826 | +0 (+0.0%) |
1,239,000
|
1,215,000
|
1,722,891
|
7
|
0 |
2024/09/09 | 1,373,826 | +0 (+0.0%) |
1,239,000
|
1,215,000
|
1,722,891
|
7
|
0 |
2024/09/08 | 1,373,826 | -22,471 (-1.61%) |
1,239,000
|
1,215,000
|
1,722,891
|
7
|
0 |
2024/09/07 | 1,396,297 | -157,297 (-10.12%) |
1,239,000
|
1,215,000
|
1,722,891
|
6
|
0 |
2024/09/06 | 1,553,594 | +0 (+0.0%) |
1,722,891
|
1,215,000
|
1,722,891
|
3
|
0 |
2024/09/05 | 1,553,594 | +0 (+0.0%) |
1,722,891
|
1,215,000
|
1,722,891
|
3
|
0 |
2024/09/04 | 1,553,594 | +0 (+0.0%) |
1,722,891
|
1,215,000
|
1,722,891
|
3
|
0 |
2024/09/03 | 1,553,594 | +0 (+0.0%) |
1,722,891
|
1,215,000
|
1,722,891
|
3
|
0 |
2024/09/02 | 1,553,594 | +0 (+0.0%) |
1,722,891
|
1,215,000
|
1,722,891
|
3
|
0 |
2024/09/01 | 1,553,594 | +0 (+0.0%) |
1,722,891
|
1,215,000
|
1,722,891
|
3
|
0 |
2024/08/31 | 1,553,594 | +0 (+0.0%) |
1,722,891
|
1,215,000
|
1,722,891
|
3
|
0 |
2024/08/30 | 1,553,594 | +0 (+0.0%) |
1,722,891
|
1,215,000
|
1,722,891
|
3
|
0 |
2024/08/29 | 1,553,594 | +0 (+0.0%) |
1,722,891
|
1,215,000
|
1,722,891
|
3
|
0 |
2024/08/28 | 1,553,594 | +0 (+0.0%) |
1,722,891
|
1,215,000
|
1,722,891
|
3
|
0 |
2024/08/27 | 1,553,594 | +0 (+0.0%) |
1,722,891
|
1,215,000
|
1,722,891
|
3
|
0 |
2024/08/26 | 1,553,594 | +0 (+0.0%) |
1,722,891
|
1,215,000
|
1,722,891
|
3
|
0 |
2024/08/25 | 1,553,594 | +102,238 (+7.04%) |
1,722,891
|
1,215,000
|
1,722,891
|
3
|
0 |
2024/08/24 | 1,451,356 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/23 | 1,451,356 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/22 | 1,451,356 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
1以上 |
2024/08/21 | 1,451,356 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/20 | 1,451,356 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/19 | 1,451,356 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/18 | 1,451,356 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/17 | 1,451,356 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/16 | 1,451,356 | +26,801 (+1.88%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/15 | 1,424,555 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/14 | 1,424,555 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/13 | 1,424,555 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/12 | 1,424,555 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/11 | 1,424,555 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/10 | 1,424,555 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/09 | 1,424,555 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/08 | 1,424,555 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/07 | 1,424,555 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/06 | 1,424,555 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/05 | 1,424,555 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/04 | 1,424,555 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/03 | 1,424,555 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/02 | 1,424,555 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/08/01 | 1,424,555 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/07/31 | 1,424,555 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/07/30 | 1,424,555 | +154,222 (+12.14%) |
1,298,000
|
1,215,000
|
1,722,891
|
5
|
0 |
2024/07/29 | 1,270,333 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,298,000
|
3
|
0 |
2024/07/28 | 1,270,333 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,298,000
|
3
|
0 |
2024/07/27 | 1,270,333 | -127,422 (-9.12%) |
1,298,000
|
1,215,000
|
1,298,000
|
3
|
0 |
2024/07/26 | 1,397,755 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,588,888
|
5
|
0 |
2024/07/25 | 1,397,755 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,588,888
|
5
|
0 |
2024/07/24 | 1,397,755 | +99,755 (+7.69%) |
1,298,000
|
1,215,000
|
1,588,888
|
5
|
1以上 |
2024/07/23 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/07/22 | 1,298,000 | +27,667 (+2.18%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/07/21 | 1,270,333 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,298,000
|
3
|
0 |
2024/07/20 | 1,270,333 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,298,000
|
3
|
0 |
2024/07/19 | 1,270,333 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,298,000
|
3
|
1以上 |
2024/07/18 | 1,270,333 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,298,000
|
3
|
0 |
2024/07/17 | 1,270,333 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,298,000
|
3
|
0 |
2024/07/16 | 1,270,333 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,298,000
|
3
|
0 |
2024/07/15 | 1,270,333 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,298,000
|
3
|
0 |
2024/07/14 | 1,270,333 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,298,000
|
3
|
0 |
2024/07/13 | 1,270,333 | +0 (+0.0%) |
1,298,000
|
1,215,000
|
1,298,000
|
3
|
0 |
2024/07/12 | 1,270,333 | +26,533 (+2.13%) |
1,298,000
|
1,215,000
|
1,298,000
|
3
|
0 |
2024/07/11 | 1,243,800 | +12,634 (+1.03%) |
1,215,000
|
1,198,000
|
1,298,000
|
5
|
0 |
2024/07/10 | 1,231,166 | +0 (+0.0%) |
1,212,500
|
1,168,000
|
1,298,000
|
6
|
0 |
2024/07/09 | 1,231,166 | -9,548 (-0.77%) |
1,212,500
|
1,168,000
|
1,298,000
|
6
|
1以上 |
2024/07/08 | 1,240,714 | -7,161 (-0.57%) |
1,215,000
|
1,168,000
|
1,298,000
|
7
|
1以上 |
2024/07/07 | 1,247,875 | +0 (+0.0%) |
1,256,500
|
1,168,000
|
1,298,000
|
8
|
0 |
2024/07/06 | 1,247,875 | +0 (+0.0%) |
1,256,500
|
1,168,000
|
1,298,000
|
8
|
1以上 |
2024/07/05 | 1,247,875 | +0 (+0.0%) |
1,256,500
|
1,168,000
|
1,298,000
|
8
|
1以上 |
2024/07/04 | 1,247,875 | +2,209 (+0.18%) |
1,256,500
|
1,168,000
|
1,298,000
|
8
|
0 |
2024/07/03 | 1,245,666 | +0 (+0.0%) |
1,228,000
|
1,168,000
|
1,298,000
|
9
|
0 |
2024/07/02 | 1,245,666 | +0 (+0.0%) |
1,228,000
|
1,168,000
|
1,298,000
|
9
|
0 |
2024/07/01 | 1,245,666 | +0 (+0.0%) |
1,228,000
|
1,168,000
|
1,298,000
|
9
|
1以上 |
2024/06/30 | 1,245,666 | +0 (+0.0%) |
1,228,000
|
1,168,000
|
1,298,000
|
9
|
0 |
2024/06/29 | 1,245,666 | +14,952 (+1.21%) |
1,228,000
|
1,168,000
|
1,298,000
|
9
|
0 |
2024/06/28 | 1,230,714 | +0 (+0.0%) |
1,215,000
|
1,168,000
|
1,298,000
|
7
|
0 |
2024/06/27 | 1,230,714 | -452 (-0.04%) |
1,215,000
|
1,168,000
|
1,298,000
|
7
|
0 |
2024/06/26 | 1,231,166 | -1,334 (-0.11%) |
1,212,500
|
1,168,000
|
1,298,000
|
6
|
0 |
2024/06/25 | 1,232,500 | +0 (+0.0%) |
1,222,500
|
1,168,000
|
1,298,000
|
8
|
0 |
2024/06/24 | 1,232,500 | +0 (+0.0%) |
1,222,500
|
1,168,000
|
1,298,000
|
8
|
0 |
2024/06/23 | 1,232,500 | -9,500 (-0.76%) |
1,222,500
|
1,168,000
|
1,298,000
|
8
|
1以上 |
2024/06/22 | 1,242,000 | +0 (+0.0%) |
1,236,500
|
1,168,000
|
1,298,000
|
6
|
0 |
2024/06/21 | 1,242,000 | +0 (+0.0%) |
1,236,500
|
1,168,000
|
1,298,000
|
6
|
0 |
2024/06/20 | 1,242,000 | +0 (+0.0%) |
1,236,500
|
1,168,000
|
1,298,000
|
6
|
0 |
2024/06/19 | 1,242,000 | +0 (+0.0%) |
1,236,500
|
1,168,000
|
1,298,000
|
6
|
0 |
2024/06/18 | 1,242,000 | +0 (+0.0%) |
1,236,500
|
1,168,000
|
1,298,000
|
6
|
0 |
2024/06/17 | 1,242,000 | +0 (+0.0%) |
1,236,500
|
1,168,000
|
1,298,000
|
6
|
0 |
2024/06/16 | 1,242,000 | +0 (+0.0%) |
1,236,500
|
1,168,000
|
1,298,000
|
6
|
0 |
2024/06/15 | 1,242,000 | +0 (+0.0%) |
1,236,500
|
1,168,000
|
1,298,000
|
6
|
0 |
2024/06/14 | 1,242,000 | +0 (+0.0%) |
1,236,500
|
1,168,000
|
1,298,000
|
6
|
0 |
2024/06/13 | 1,242,000 | +0 (+0.0%) |
1,236,500
|
1,168,000
|
1,298,000
|
6
|
0 |
2024/06/12 | 1,242,000 | +0 (+0.0%) |
1,236,500
|
1,168,000
|
1,298,000
|
6
|
0 |
2024/06/11 | 1,242,000 | +0 (+0.0%) |
1,236,500
|
1,168,000
|
1,298,000
|
6
|
0 |
2024/06/10 | 1,242,000 | -14,000 (-1.11%) |
1,236,500
|
1,168,000
|
1,298,000
|
6
|
0 |
2024/06/09 | 1,256,000 | +0 (+0.0%) |
1,270,500
|
1,168,000
|
1,298,000
|
8
|
0 |
2024/06/08 | 1,256,000 | +0 (+0.0%) |
1,270,500
|
1,168,000
|
1,298,000
|
8
|
0 |
2024/06/07 | 1,256,000 | +0 (+0.0%) |
1,270,500
|
1,168,000
|
1,298,000
|
8
|
1以上 |
2024/06/06 | 1,256,000 | +0 (+0.0%) |
1,270,500
|
1,168,000
|
1,298,000
|
8
|
0 |
2024/06/05 | 1,256,000 | +0 (+0.0%) |
1,270,500
|
1,168,000
|
1,298,000
|
8
|
0 |
2024/06/04 | 1,256,000 | +0 (+0.0%) |
1,270,500
|
1,168,000
|
1,298,000
|
8
|
0 |
2024/06/03 | 1,256,000 | +0 (+0.0%) |
1,270,500
|
1,168,000
|
1,298,000
|
8
|
0 |
2024/06/02 | 1,256,000 | +0 (+0.0%) |
1,270,500
|
1,168,000
|
1,298,000
|
8
|
0 |
2024/06/01 | 1,256,000 | +0 (+0.0%) |
1,270,500
|
1,168,000
|
1,298,000
|
8
|
0 |
2024/05/31 | 1,256,000 | +0 (+0.0%) |
1,270,500
|
1,168,000
|
1,298,000
|
8
|
0 |
2024/05/30 | 1,256,000 | +9,778 (+0.78%) |
1,270,500
|
1,168,000
|
1,298,000
|
8
|
0 |
2024/05/29 | 1,246,222 | +0 (+0.0%) |
1,243,000
|
1,168,000
|
1,298,000
|
9
|
0 |
2024/05/28 | 1,246,222 | +0 (+0.0%) |
1,243,000
|
1,168,000
|
1,298,000
|
9
|
0 |
2024/05/27 | 1,246,222 | +0 (+0.0%) |
1,243,000
|
1,168,000
|
1,298,000
|
9
|
1以上 |
2024/05/26 | 1,246,222 | +0 (+0.0%) |
1,243,000
|
1,168,000
|
1,298,000
|
9
|
0 |
2024/05/25 | 1,246,222 | +0 (+0.0%) |
1,243,000
|
1,168,000
|
1,298,000
|
9
|
0 |
2024/05/24 | 1,246,222 | +7,822 (+0.63%) |
1,243,000
|
1,168,000
|
1,298,000
|
9
|
0 |
2024/05/23 | 1,238,400 | -475 (-0.04%) |
1,236,500
|
1,168,000
|
1,298,000
|
10
|
0 |
2024/05/22 | 1,238,875 | -10,125 (-0.81%) |
1,256,500
|
1,168,000
|
1,298,000
|
8
|
0 |
2024/05/21 | 1,249,000 | +0 (+0.0%) |
1,298,000
|
1,168,000
|
1,298,000
|
7
|
1以上 |
2024/05/20 | 1,249,000 | +19,600 (+1.59%) |
1,298,000
|
1,168,000
|
1,298,000
|
7
|
0 |
2024/05/19 | 1,229,400 | +0 (+0.0%) |
1,215,000
|
1,168,000
|
1,298,000
|
5
|
0 |
2024/05/18 | 1,229,400 | +0 (+0.0%) |
1,215,000
|
1,168,000
|
1,298,000
|
5
|
0 |
2024/05/17 | 1,229,400 | +0 (+0.0%) |
1,215,000
|
1,168,000
|
1,298,000
|
5
|
0 |
2024/05/16 | 1,229,400 | +18,178 (+1.5%) |
1,215,000
|
1,168,000
|
1,298,000
|
5
|
0 |
2024/05/15 | 1,211,222 | -14,286 (-1.17%) |
1,168,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/14 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/13 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
N/A |
2024/05/12 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/11 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/10 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/09 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/08 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/07 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
N/A |
2024/05/06 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/05 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/04 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/03 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/02 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/01 | 1,225,508 | -4,906 (-0.4%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/04/30 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/29 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/28 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
1以上 |
2024/04/27 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
N/A |
2024/04/26 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/25 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/24 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/23 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/22 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/21 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/20 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/19 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/18 | 1,230,414 | +3,303 (+0.27%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/17 | 1,227,111 | -1,729 (-0.14%) |
1,218,000
|
1,165,780
|
1,298,000
|
14
|
0 |
2024/04/16 | 1,228,840 | +0 (+0.0%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
0 |
2024/04/15 | 1,228,840 | +0 (+0.0%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
1以上 |
2024/04/14 | 1,228,840 | +0 (+0.0%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
0 |
2024/04/13 | 1,228,840 | +0 (+0.0%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
0 |
2024/04/12 | 1,228,840 | +0 (+0.0%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
0 |
2024/04/11 | 1,228,840 | +0 (+0.0%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
0 |
2024/04/10 | 1,228,840 | -3,774 (-0.31%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
0 |
2024/04/09 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/08 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/07 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/06 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/05 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/04 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/03 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/02 | 1,232,614 | -5,213 (-0.42%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/01 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/31 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/30 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
1以上 |
2024/03/29 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/28 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/27 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/26 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/25 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/24 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/23 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/22 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/21 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/20 | 1,237,827 | -1,357 (-0.11%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/19 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/18 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/17 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
1以上 |
2024/03/16 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/15 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/14 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/13 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/12 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/11 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/10 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/09 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/08 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/07 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/06 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/05 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/04 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/03 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/02 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/01 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/02/29 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/02/28 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/02/27 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/02/26 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/02/25 | 1,239,184 | -2,113 (-0.17%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/02/24 | 1,241,297 | +19,977 (+1.64%) |
1,239,000
|
1,177,880
|
1,298,000
|
16
|
0 |
2024/02/23 | 1,221,320 | -2,346 (-0.19%) |
1,239,000
|
1,061,500
|
1,298,000
|
18
|
0 |
2024/02/22 | 1,223,666 | +0 (+0.0%) |
1,239,000
|
1,061,500
|
1,298,000
|
15
|
1以上 |
2024/02/21 | 1,223,666 | +0 (+0.0%) |
1,239,000
|
1,061,500
|
1,298,000
|
15
|
1以上 |
2024/02/20 | 1,223,666 | +0 (+0.0%) |
1,239,000
|
1,061,500
|
1,298,000
|
15
|
0 |
2024/02/19 | 1,223,666 | +0 (+0.0%) |
1,239,000
|
1,061,500
|
1,298,000
|
15
|
0 |
2024/02/18 | 1,223,666 | -24,949 (-2.0%) |
1,239,000
|
1,061,500
|
1,298,000
|
15
|
0 |
2024/02/17 | 1,248,615 | +0 (+0.0%) |
1,239,000
|
1,215,000
|
1,298,000
|
13
|
0 |
2024/02/16 | 1,248,615 | +0 (+0.0%) |
1,239,000
|
1,215,000
|
1,298,000
|
13
|
0 |
2024/02/15 | 1,248,615 | +0 (+0.0%) |
1,239,000
|
1,215,000
|
1,298,000
|
13
|
0 |
2024/02/14 | 1,248,615 | +2,975 (+0.24%) |
1,239,000
|
1,215,000
|
1,298,000
|
13
|
0 |
2024/02/13 | 1,245,640 | +0 (+0.0%) |
1,239,000
|
1,206,960
|
1,298,000
|
14
|
0 |
2024/02/12 | 1,245,640 | +0 (+0.0%) |
1,239,000
|
1,206,960
|
1,298,000
|
14
|
0 |
2024/02/11 | 1,245,640 | +0 (+0.0%) |
1,239,000
|
1,206,960
|
1,298,000
|
14
|
1以上 |
2024/02/10 | 1,245,640 | +23,018 (+1.88%) |
1,239,000
|
1,206,960
|
1,298,000
|
14
|
0 |
2024/02/09 | 1,222,622 | +5,459 (+0.45%) |
1,239,000
|
1,061,500
|
1,298,000
|
16
|
0 |
2024/02/08 | 1,217,163 | +0 (+0.0%) |
1,233,000
|
1,061,500
|
1,298,000
|
12
|
0 |
2024/02/07 | 1,217,163 | +0 (+0.0%) |
1,233,000
|
1,061,500
|
1,298,000
|
12
|
0 |
2024/02/06 | 1,217,163 | +0 (+0.0%) |
1,233,000
|
1,061,500
|
1,298,000
|
12
|
0 |
2024/02/05 | 1,217,163 | +0 (+0.0%) |
1,233,000
|
1,061,500
|
1,298,000
|
12
|
0 |
2024/02/04 | 1,217,163 | +0 (+0.0%) |
1,233,000
|
1,061,500
|
1,298,000
|
12
|
0 |
2024/02/03 | 1,217,163 | -31,133 (-2.49%) |
1,233,000
|
1,061,500
|
1,298,000
|
12
|
0 |
2024/02/02 | 1,248,296 | +0 (+0.0%) |
1,248,000
|
1,206,960
|
1,298,000
|
10
|
0 |
2024/02/01 | 1,248,296 | +0 (+0.0%) |
1,248,000
|
1,206,960
|
1,298,000
|
10
|
0 |
2024/01/31 | 1,248,296 | +0 (+0.0%) |
1,248,000
|
1,206,960
|
1,298,000
|
10
|
0 |
2024/01/30 | 1,248,296 | +18,682 (+1.52%) |
1,248,000
|
1,206,960
|
1,298,000
|
10
|
0 |
2024/01/29 | 1,229,614 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
11
|
0 |
2024/01/28 | 1,229,614 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
11
|
0 |
2024/01/27 | 1,229,614 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
11
|
1以上 |
2024/01/26 | 1,229,614 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
11
|
0 |
2024/01/25 | 1,229,614 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
11
|
0 |
2024/01/24 | 1,229,614 | -2,266 (-0.18%) |
1,248,000
|
1,042,800
|
1,298,000
|
11
|
0 |
2024/01/23 | 1,231,880 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/22 | 1,231,880 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/21 | 1,231,880 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/20 | 1,231,880 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/19 | 1,231,880 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/18 | 1,231,880 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/17 | 1,231,880 | -3,470 (-0.28%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/16 | 1,235,350 | +3,470 (+0.28%) |
1,254,000
|
1,042,800
|
1,298,000
|
8
|
0 |
2024/01/15 | 1,231,880 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/14 | 1,231,880 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/13 | 1,231,880 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/12 | 1,231,880 | -21,008 (-1.68%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/11 | 1,252,888 | +0 (+0.0%) |
1,248,000
|
1,215,000
|
1,298,000
|
9
|
0 |
2024/01/10 | 1,252,888 | +0 (+0.0%) |
1,248,000
|
1,215,000
|
1,298,000
|
9
|
0 |
2024/01/09 | 1,252,888 | +2,525 (+0.2%) |
1,248,000
|
1,215,000
|
1,298,000
|
9
|
0 |
2024/01/08 | 1,250,363 | +0 (+0.0%) |
1,248,000
|
1,215,000
|
1,298,000
|
11
|
0 |
2024/01/07 | 1,250,363 | +0 (+0.0%) |
1,248,000
|
1,215,000
|
1,298,000
|
11
|
0 |
2024/01/06 | 1,250,363 | +363 (+0.03%) |
1,248,000
|
1,215,000
|
1,298,000
|
11
|
1以上 |
2024/01/05 | 1,250,000 | +0 (+0.0%) |
1,244,034
|
1,215,000
|
1,298,000
|
11
|
0 |
2024/01/04 | 1,250,000 | +0 (+0.0%) |
1,244,034
|
1,215,000
|
1,298,000
|
11
|
0 |
2024/01/03 | 1,250,000 | +0 (+0.0%) |
1,244,034
|
1,215,000
|
1,298,000
|
11
|
0 |
2024/01/02 | 1,250,000 | +0 (+0.0%) |
1,244,034
|
1,215,000
|
1,298,000
|
11
|
0 |
2024/01/01 | 1,250,000 | +0 (+0.0%) |
1,244,034
|
1,215,000
|
1,298,000
|
11
|
0 |