日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,250,000 | +0 (+0.0%) |
1,244,034
|
1,215,000
|
1,298,000
|
11
|
0 |
2023/12/30 | 1,250,000 | --- |
1,244,034
|
1,215,000
|
1,298,000
|
11
|
0 |
2023/12/27 | 1,234,273 | +0 (+0.0%) |
1,239,000
|
1,180,000
|
1,298,000
|
11
|
N/A |
2023/12/26 | 1,234,273 | +363 (+0.03%) |
1,239,000
|
1,180,000
|
1,298,000
|
11
|
N/A |
2023/12/25 | 1,233,910 | +0 (+0.0%) |
1,239,000
|
1,180,000
|
1,298,000
|
11
|
N/A |
2023/12/24 | 1,233,910 | +0 (+0.0%) |
1,239,000
|
1,180,000
|
1,298,000
|
11
|
0 |
2023/12/23 | 1,233,910 | +0 (+0.0%) |
1,239,000
|
1,180,000
|
1,298,000
|
11
|
0 |
2023/12/22 | 1,233,910 | +0 (+0.0%) |
1,239,000
|
1,180,000
|
1,298,000
|
11
|
0 |
2023/12/21 | 1,233,910 | +0 (+0.0%) |
1,239,000
|
1,180,000
|
1,298,000
|
11
|
0 |
2023/12/20 | 1,233,910 | -783 (-0.06%) |
1,239,000
|
1,180,000
|
1,298,000
|
11
|
0 |
2023/12/19 | 1,234,693 | -2,539 (-0.21%) |
1,239,000
|
1,180,000
|
1,298,000
|
13
|
0 |
2023/12/18 | 1,237,232 | +0 (+0.0%) |
1,239,000
|
1,180,000
|
1,298,000
|
13
|
0 |
2023/12/17 | 1,237,232 | +0 (+0.0%) |
1,239,000
|
1,180,000
|
1,298,000
|
13
|
1以上 |
2023/12/16 | 1,237,232 | +0 (+0.0%) |
1,239,000
|
1,180,000
|
1,298,000
|
13
|
0 |
2023/12/15 | 1,237,232 | +725 (+0.06%) |
1,239,000
|
1,180,000
|
1,298,000
|
13
|
0 |
2023/12/14 | 1,236,507 | --- |
1,239,000
|
1,180,000
|
1,298,000
|
15
|
0 |
2023/12/10 | 1,236,507 | -156 (-0.01%) |
1,239,000
|
1,180,000
|
1,298,000
|
15
|
0 |
2023/12/09 | 1,236,663 | -2,063 (-0.17%) |
1,239,000
|
1,180,000
|
1,298,000
|
16
|
0 |
2023/12/08 | 1,238,726 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
16
|
0 |
2023/12/07 | 1,238,726 | +39 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
16
|
1以上 |
2023/12/06 | 1,238,687 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
14
|
0 |
2023/12/05 | 1,238,687 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
14
|
0 |
2023/12/04 | 1,238,687 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
14
|
0 |
2023/12/03 | 1,238,687 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
14
|
0 |
2023/12/02 | 1,238,687 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
14
|
0 |
2023/12/01 | 1,238,687 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
14
|
0 |
2023/11/30 | 1,238,687 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
14
|
0 |
2023/11/29 | 1,238,687 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
14
|
0 |
2023/11/28 | 1,238,687 | +8,592 (+0.7%) |
1,239,000
|
1,213,000
|
1,298,000
|
14
|
0 |
2023/11/27 | 1,230,095 | +0 (+0.0%) |
1,224,600
|
1,180,000
|
1,298,000
|
17
|
0 |
2023/11/26 | 1,230,095 | +0 (+0.0%) |
1,224,600
|
1,180,000
|
1,298,000
|
17
|
0 |
2023/11/25 | 1,230,095 | +0 (+0.0%) |
1,224,600
|
1,180,000
|
1,298,000
|
17
|
1以上 |
2023/11/24 | 1,230,095 | +0 (+0.0%) |
1,224,600
|
1,180,000
|
1,298,000
|
17
|
0 |
2023/11/23 | 1,230,095 | +0 (+0.0%) |
1,224,600
|
1,180,000
|
1,298,000
|
17
|
0 |
2023/11/22 | 1,230,095 | +0 (+0.0%) |
1,224,600
|
1,180,000
|
1,298,000
|
17
|
0 |