日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 379,166 | +0 (+0.0%) |
394,500
|
348,000
|
395,000
|
3
|
0 |
2023/12/30 | 379,166 | --- |
394,500
|
348,000
|
395,000
|
3
|
1以上 |
2023/12/27 | 379,166 | +0 (+0.0%) |
394,500
|
348,000
|
395,000
|
3
|
N/A |
2023/12/26 | 379,166 | +0 (+0.0%) |
394,500
|
348,000
|
395,000
|
3
|
N/A |
2023/12/25 | 379,166 | +0 (+0.0%) |
394,500
|
348,000
|
395,000
|
3
|
N/A |
2023/12/24 | 379,166 | +0 (+0.0%) |
394,500
|
348,000
|
395,000
|
3
|
0 |
2023/12/23 | 379,166 | +0 (+0.0%) |
394,500
|
348,000
|
395,000
|
3
|
0 |
2023/12/22 | 379,166 | -15,584 (-3.95%) |
394,500
|
348,000
|
395,000
|
3
|
0 |
2023/12/21 | 394,750 | +0 (+0.0%) |
394,750
|
394,500
|
395,000
|
2
|
0 |
2023/12/20 | 394,750 | +0 (+0.0%) |
394,750
|
394,500
|
395,000
|
2
|
0 |
2023/12/19 | 394,750 | +3,984 (+1.02%) |
394,750
|
394,500
|
395,000
|
2
|
0 |
2023/12/18 | 390,766 | +0 (+0.0%) |
394,500
|
382,800
|
395,000
|
3
|
0 |
2023/12/17 | 390,766 | +0 (+0.0%) |
394,500
|
382,800
|
395,000
|
3
|
0 |
2023/12/16 | 390,766 | +7,966 (+2.08%) |
394,500
|
382,800
|
395,000
|
3
|
1以上 |
2023/12/15 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2023/12/14 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2023/12/13 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2023/12/12 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2023/12/11 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2023/12/10 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2023/12/09 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2023/12/08 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2023/12/07 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2023/12/06 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2023/12/05 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |