日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
N/A |
2024/12/03 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
N/A |
2024/12/02 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
N/A |
2024/12/01 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
2024/11/30 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
2024/11/29 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
2024/11/28 | 1,008,414 | -25,366 (-2.45%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
2024/11/27 | 1,033,780 | +0 (+0.0%) |
1,038,000
|
919,800
|
1,100,000
|
5
|
0 |
2024/11/26 | 1,033,780 | +25,366 (+2.52%) |
1,038,000
|
919,800
|
1,100,000
|
5
|
0 |
2024/11/25 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
2024/11/24 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
2024/11/23 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
1以上 |
2024/11/22 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
2024/11/21 | 1,008,414 | +13,426 (+1.35%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
2024/11/20 | 994,988 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
9
|
0 |
2024/11/19 | 994,988 | +11,379 (+1.16%) |
945,000
|
919,800
|
1,100,000
|
9
|
0 |
2024/11/18 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
1以上 |
2024/11/17 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/16 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
1以上 |
2024/11/15 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/14 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/13 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/12 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/11 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/10 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/09 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/08 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/07 | 983,609 | -11,379 (-1.14%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/06 | 994,988 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
9
|
0 |
2024/11/05 | 994,988 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
9
|
0 |
2024/11/04 | 994,988 | -11,778 (-1.17%) |
945,000
|
919,800
|
1,100,000
|
9
|
0 |
2024/11/03 | 1,006,766 | +22,396 (+2.28%) |
998,000
|
919,800
|
1,100,000
|
9
|
0 |
2024/11/02 | 984,370 | +0 (+0.0%) |
998,000
|
782,800
|
1,100,000
|
10
|
0 |
2024/11/01 | 984,370 | +0 (+0.0%) |
998,000
|
782,800
|
1,100,000
|
10
|
0 |
2024/10/31 | 984,370 | +3,408 (+0.35%) |
998,000
|
782,800
|
1,100,000
|
10
|
1以上 |
2024/10/30 | 980,962 | +0 (+0.0%) |
974,550
|
782,800
|
1,100,000
|
8
|
0 |
2024/10/29 | 980,962 | +0 (+0.0%) |
974,550
|
782,800
|
1,100,000
|
8
|
0 |
2024/10/28 | 980,962 | -2,833 (-0.29%) |
974,550
|
782,800
|
1,100,000
|
8
|
0 |
2024/10/27 | 983,795 | +0 (+0.0%) |
974,550
|
805,460
|
1,100,000
|
8
|
0 |
2024/10/26 | 983,795 | +0 (+0.0%) |
974,550
|
805,460
|
1,100,000
|
8
|
0 |
2024/10/25 | 983,795 | +6,000 (+0.61%) |
974,550
|
805,460
|
1,100,000
|
8
|
0 |
2024/10/24 | 977,795 | +0 (+0.0%) |
938,000
|
805,460
|
1,100,000
|
9
|
0 |
2024/10/23 | 977,795 | +0 (+0.0%) |
938,000
|
805,460
|
1,100,000
|
9
|
0 |
2024/10/22 | 977,795 | +0 (+0.0%) |
938,000
|
805,460
|
1,100,000
|
9
|
1以上 |
2024/10/21 | 977,795 | +13,508 (+1.4%) |
938,000
|
805,460
|
1,100,000
|
9
|
0 |
2024/10/20 | 964,287 | +7,967 (+0.83%) |
929,800
|
805,460
|
1,100,000
|
11
|
0 |
2024/10/19 | 956,320 | +0 (+0.0%) |
928,000
|
805,460
|
1,100,000
|
13
|
0 |
2024/10/18 | 956,320 | +0 (+0.0%) |
928,000
|
805,460
|
1,100,000
|
13
|
1以上 |
2024/10/17 | 956,320 | -10,633 (-1.1%) |
928,000
|
805,460
|
1,100,000
|
13
|
1以上 |
2024/10/16 | 966,953 | +0 (+0.0%) |
938,000
|
816,790
|
1,100,000
|
11
|
0 |
2024/10/15 | 966,953 | +0 (+0.0%) |
938,000
|
816,790
|
1,100,000
|
11
|
0 |
2024/10/14 | 966,953 | +0 (+0.0%) |
938,000
|
816,790
|
1,100,000
|
11
|
0 |
2024/10/13 | 966,953 | +0 (+0.0%) |
938,000
|
816,790
|
1,100,000
|
11
|
0 |
2024/10/12 | 966,953 | +0 (+0.0%) |
938,000
|
816,790
|
1,100,000
|
11
|
0 |
2024/10/11 | 966,953 | +0 (+0.0%) |
938,000
|
816,790
|
1,100,000
|
11
|
0 |
2024/10/10 | 966,953 | +0 (+0.0%) |
938,000
|
816,790
|
1,100,000
|
11
|
0 |
2024/10/09 | 966,953 | +0 (+0.0%) |
938,000
|
816,790
|
1,100,000
|
11
|
0 |
2024/10/08 | 966,953 | -7,545 (-0.77%) |
938,000
|
816,790
|
1,100,000
|
11
|
0 |
2024/10/07 | 974,498 | +2,469 (+0.25%) |
949,800
|
816,790
|
1,100,000
|
9
|
0 |
2024/10/06 | 972,029 | -1,800 (-0.18%) |
949,800
|
816,790
|
1,100,000
|
10
|
0 |
2024/10/05 | 973,829 | +0 (+0.0%) |
958,800
|
816,790
|
1,100,000
|
10
|
0 |
2024/10/04 | 973,829 | -8,195 (-0.83%) |
958,800
|
816,790
|
1,100,000
|
10
|
1以上 |
2024/10/03 | 982,024 | -15,905 (-1.59%) |
989,450
|
816,790
|
1,100,000
|
12
|
0 |
2024/10/02 | 997,929 | -15,345 (-1.51%) |
1,017,050
|
816,790
|
1,100,000
|
10
|
0 |
2024/10/01 | 1,013,274 | -1,888 (-0.19%) |
1,023,000
|
816,790
|
1,100,000
|
12
|
1以上 |
2024/09/30 | 1,015,162 | +0 (+0.0%) |
1,023,000
|
839,450
|
1,100,000
|
12
|
0 |
2024/09/29 | 1,015,162 | +0 (+0.0%) |
1,023,000
|
839,450
|
1,100,000
|
12
|
1以上 |
2024/09/28 | 1,015,162 | +0 (+0.0%) |
1,023,000
|
839,450
|
1,100,000
|
12
|
0 |
2024/09/27 | 1,015,162 | -372 (-0.04%) |
1,023,000
|
839,450
|
1,100,000
|
12
|
0 |
2024/09/26 | 1,015,534 | -2,308 (-0.23%) |
1,023,000
|
839,450
|
1,100,000
|
13
|
0 |
2024/09/25 | 1,017,842 | +0 (+0.0%) |
1,023,000
|
839,450
|
1,100,000
|
13
|
0 |
2024/09/24 | 1,017,842 | +0 (+0.0%) |
1,023,000
|
839,450
|
1,100,000
|
13
|
1以上 |
2024/09/23 | 1,017,842 | +0 (+0.0%) |
1,023,000
|
839,450
|
1,100,000
|
13
|
0 |
2024/09/22 | 1,017,842 | +0 (+0.0%) |
1,023,000
|
839,450
|
1,100,000
|
13
|
0 |
2024/09/21 | 1,017,842 | +0 (+0.0%) |
1,023,000
|
839,450
|
1,100,000
|
13
|
0 |
2024/09/20 | 1,017,842 | +0 (+0.0%) |
1,023,000
|
839,450
|
1,100,000
|
13
|
0 |
2024/09/19 | 1,017,842 | +0 (+0.0%) |
1,023,000
|
839,450
|
1,100,000
|
13
|
0 |
2024/09/18 | 1,017,842 | +0 (+0.0%) |
1,023,000
|
839,450
|
1,100,000
|
13
|
0 |
2024/09/17 | 1,017,842 | +0 (+0.0%) |
1,023,000
|
839,450
|
1,100,000
|
13
|
0 |
2024/09/16 | 1,017,842 | +0 (+0.0%) |
1,023,000
|
839,450
|
1,100,000
|
13
|
0 |
2024/09/15 | 1,017,842 | +0 (+0.0%) |
1,023,000
|
839,450
|
1,100,000
|
13
|
0 |
2024/09/14 | 1,017,842 | +0 (+0.0%) |
1,023,000
|
839,450
|
1,100,000
|
13
|
0 |
2024/09/13 | 1,017,842 | -871 (-0.09%) |
1,023,000
|
839,450
|
1,100,000
|
13
|
0 |
2024/09/12 | 1,018,713 | -21,441 (-2.06%) |
1,023,000
|
850,780
|
1,100,000
|
13
|
0 |
2024/09/11 | 1,040,154 | +0 (+0.0%) |
1,023,000
|
850,780
|
1,179,517
|
15
|
0 |
2024/09/10 | 1,040,154 | +0 (+0.0%) |
1,023,000
|
850,780
|
1,179,517
|
15
|
0 |
2024/09/09 | 1,040,154 | +0 (+0.0%) |
1,023,000
|
850,780
|
1,179,517
|
15
|
1以上 |
2024/09/08 | 1,040,154 | +0 (+0.0%) |
1,023,000
|
850,780
|
1,179,517
|
15
|
0 |
2024/09/07 | 1,040,154 | +0 (+0.0%) |
1,023,000
|
850,780
|
1,179,517
|
15
|
0 |
2024/09/06 | 1,040,154 | +0 (+0.0%) |
1,023,000
|
850,780
|
1,179,517
|
15
|
0 |
2024/09/05 | 1,040,154 | +0 (+0.0%) |
1,023,000
|
850,780
|
1,179,517
|
15
|
0 |
2024/09/04 | 1,040,154 | +0 (+0.0%) |
1,023,000
|
850,780
|
1,179,517
|
15
|
0 |
2024/09/03 | 1,040,154 | +0 (+0.0%) |
1,023,000
|
850,780
|
1,179,517
|
15
|
0 |
2024/09/02 | 1,040,154 | +0 (+0.0%) |
1,023,000
|
850,780
|
1,179,517
|
15
|
0 |
2024/09/01 | 1,040,154 | +7,527 (+0.73%) |
1,023,000
|
850,780
|
1,179,517
|
15
|
0 |
2024/08/31 | 1,032,627 | +684 (+0.07%) |
1,023,000
|
884,770
|
1,179,517
|
14
|
0 |
2024/08/30 | 1,031,943 | +0 (+0.0%) |
1,048,000
|
884,770
|
1,100,000
|
13
|
0 |
2024/08/29 | 1,031,943 | +0 (+0.0%) |
1,048,000
|
884,770
|
1,100,000
|
13
|
0 |
2024/08/28 | 1,031,943 | +0 (+0.0%) |
1,048,000
|
884,770
|
1,100,000
|
13
|
0 |
2024/08/27 | 1,031,943 | +0 (+0.0%) |
1,048,000
|
884,770
|
1,100,000
|
13
|
0 |
2024/08/26 | 1,031,943 | +12,373 (+1.21%) |
1,048,000
|
884,770
|
1,100,000
|
13
|
0 |
2024/08/25 | 1,019,570 | +0 (+0.0%) |
1,020,000
|
884,770
|
1,100,000
|
11
|
0 |
2024/08/24 | 1,019,570 | -1,818 (-0.18%) |
1,020,000
|
884,770
|
1,100,000
|
11
|
0 |
2024/08/23 | 1,021,388 | -5,454 (-0.53%) |
1,020,000
|
884,770
|
1,100,000
|
11
|
0 |
2024/08/22 | 1,026,842 | -4,120 (-0.4%) |
1,020,000
|
884,770
|
1,100,000
|
11
|
0 |
2024/08/21 | 1,030,962 | +0 (+0.0%) |
1,020,000
|
930,090
|
1,100,000
|
11
|
0 |
2024/08/20 | 1,030,962 | +0 (+0.0%) |
1,020,000
|
930,090
|
1,100,000
|
11
|
0 |
2024/08/19 | 1,030,962 | +0 (+0.0%) |
1,020,000
|
930,090
|
1,100,000
|
11
|
0 |
2024/08/18 | 1,030,962 | +0 (+0.0%) |
1,020,000
|
930,090
|
1,100,000
|
11
|
0 |
2024/08/17 | 1,030,962 | +0 (+0.0%) |
1,020,000
|
930,090
|
1,100,000
|
11
|
0 |
2024/08/16 | 1,030,962 | +0 (+0.0%) |
1,020,000
|
930,090
|
1,100,000
|
11
|
0 |
2024/08/15 | 1,030,962 | +0 (+0.0%) |
1,020,000
|
930,090
|
1,100,000
|
11
|
0 |
2024/08/14 | 1,030,962 | +0 (+0.0%) |
1,020,000
|
930,090
|
1,100,000
|
11
|
0 |
2024/08/13 | 1,030,962 | +0 (+0.0%) |
1,020,000
|
930,090
|
1,100,000
|
11
|
0 |
2024/08/12 | 1,030,962 | +0 (+0.0%) |
1,020,000
|
930,090
|
1,100,000
|
11
|
0 |
2024/08/11 | 1,030,962 | +0 (+0.0%) |
1,020,000
|
930,090
|
1,100,000
|
11
|
0 |
2024/08/10 | 1,030,962 | +3,090 (+0.3%) |
1,020,000
|
930,090
|
1,100,000
|
11
|
0 |
2024/08/09 | 1,027,872 | +0 (+0.0%) |
1,020,000
|
896,100
|
1,100,000
|
11
|
0 |
2024/08/08 | 1,027,872 | +0 (+0.0%) |
1,020,000
|
896,100
|
1,100,000
|
11
|
0 |
2024/08/07 | 1,027,872 | +0 (+0.0%) |
1,020,000
|
896,100
|
1,100,000
|
11
|
1以上 |
2024/08/06 | 1,027,872 | +0 (+0.0%) |
1,020,000
|
896,100
|
1,100,000
|
11
|
0 |
2024/08/05 | 1,027,872 | +909 (+0.09%) |
1,020,000
|
896,100
|
1,100,000
|
11
|
0 |
2024/08/04 | 1,026,963 | +0 (+0.0%) |
1,020,000
|
896,100
|
1,100,000
|
11
|
0 |
2024/08/03 | 1,026,963 | +0 (+0.0%) |
1,020,000
|
896,100
|
1,100,000
|
11
|
0 |
2024/08/02 | 1,026,963 | +0 (+0.0%) |
1,020,000
|
896,100
|
1,100,000
|
11
|
0 |
2024/08/01 | 1,026,963 | +0 (+0.0%) |
1,020,000
|
896,100
|
1,100,000
|
11
|
0 |
2024/07/31 | 1,026,963 | +0 (+0.0%) |
1,020,000
|
896,100
|
1,100,000
|
11
|
0 |
2024/07/30 | 1,026,963 | -6,481 (-0.63%) |
1,020,000
|
896,100
|
1,100,000
|
11
|
0 |
2024/07/29 | 1,033,444 | -16,947 (-1.61%) |
1,058,000
|
896,100
|
1,100,000
|
9
|
0 |
2024/07/28 | 1,050,391 | +0 (+0.0%) |
1,070,500
|
896,100
|
1,208,000
|
12
|
0 |
2024/07/27 | 1,050,391 | +0 (+0.0%) |
1,070,500
|
896,100
|
1,208,000
|
12
|
0 |
2024/07/26 | 1,050,391 | +0 (+0.0%) |
1,070,500
|
896,100
|
1,208,000
|
12
|
1以上 |
2024/07/25 | 1,050,391 | +0 (+0.0%) |
1,070,500
|
896,100
|
1,208,000
|
12
|
0 |
2024/07/24 | 1,050,391 | +0 (+0.0%) |
1,070,500
|
896,100
|
1,208,000
|
12
|
0 |
2024/07/23 | 1,050,391 | -1,889 (-0.18%) |
1,070,500
|
896,100
|
1,208,000
|
12
|
0 |
2024/07/22 | 1,052,280 | +0 (+0.0%) |
1,070,500
|
918,760
|
1,208,000
|
12
|
0 |
2024/07/21 | 1,052,280 | +0 (+0.0%) |
1,070,500
|
918,760
|
1,208,000
|
12
|
0 |
2024/07/20 | 1,052,280 | +0 (+0.0%) |
1,070,500
|
918,760
|
1,208,000
|
12
|
0 |
2024/07/19 | 1,052,280 | +0 (+0.0%) |
1,070,500
|
918,760
|
1,208,000
|
12
|
0 |
2024/07/18 | 1,052,280 | +0 (+0.0%) |
1,070,500
|
918,760
|
1,208,000
|
12
|
0 |
2024/07/17 | 1,052,280 | +0 (+0.0%) |
1,070,500
|
918,760
|
1,208,000
|
12
|
0 |
2024/07/16 | 1,052,280 | +0 (+0.0%) |
1,070,500
|
918,760
|
1,208,000
|
12
|
0 |
2024/07/15 | 1,052,280 | -9,316 (-0.88%) |
1,070,500
|
918,760
|
1,208,000
|
12
|
0 |
2024/07/14 | 1,061,596 | +0 (+0.0%) |
1,083,000
|
918,760
|
1,208,000
|
11
|
0 |
2024/07/13 | 1,061,596 | +0 (+0.0%) |
1,083,000
|
918,760
|
1,208,000
|
11
|
0 |
2024/07/12 | 1,061,596 | +0 (+0.0%) |
1,083,000
|
918,760
|
1,208,000
|
11
|
0 |
2024/07/11 | 1,061,596 | +0 (+0.0%) |
1,083,000
|
918,760
|
1,208,000
|
11
|
0 |
2024/07/10 | 1,061,596 | +0 (+0.0%) |
1,083,000
|
918,760
|
1,208,000
|
11
|
0 |
2024/07/09 | 1,061,596 | +0 (+0.0%) |
1,083,000
|
918,760
|
1,208,000
|
11
|
0 |
2024/07/08 | 1,061,596 | +0 (+0.0%) |
1,083,000
|
918,760
|
1,208,000
|
11
|
0 |
2024/07/07 | 1,061,596 | +0 (+0.0%) |
1,083,000
|
918,760
|
1,208,000
|
11
|
0 |
2024/07/06 | 1,061,596 | +0 (+0.0%) |
1,083,000
|
918,760
|
1,208,000
|
11
|
0 |
2024/07/05 | 1,061,596 | +14,186 (+1.35%) |
1,083,000
|
918,760
|
1,208,000
|
11
|
0 |
2024/07/04 | 1,047,410 | +0 (+0.0%) |
1,060,000
|
918,760
|
1,208,000
|
15
|
0 |
2024/07/03 | 1,047,410 | +0 (+0.0%) |
1,060,000
|
918,760
|
1,208,000
|
15
|
0 |
2024/07/02 | 1,047,410 | +0 (+0.0%) |
1,060,000
|
918,760
|
1,208,000
|
15
|
1以上 |
2024/07/01 | 1,047,410 | +5,100 (+0.49%) |
1,060,000
|
918,760
|
1,208,000
|
15
|
0 |
2024/06/30 | 1,042,310 | +0 (+0.0%) |
1,059,000
|
918,760
|
1,208,000
|
16
|
0 |
2024/06/29 | 1,042,310 | -8,236 (-0.78%) |
1,059,000
|
918,760
|
1,208,000
|
16
|
0 |
2024/06/28 | 1,050,546 | +7,528 (+0.72%) |
1,060,000
|
943,800
|
1,208,000
|
15
|
1以上 |
2024/06/27 | 1,043,018 | +0 (+0.0%) |
1,059,000
|
930,090
|
1,208,000
|
16
|
0 |
2024/06/26 | 1,043,018 | +0 (+0.0%) |
1,059,000
|
930,090
|
1,208,000
|
16
|
0 |
2024/06/25 | 1,043,018 | +0 (+0.0%) |
1,059,000
|
930,090
|
1,208,000
|
16
|
1以上 |
2024/06/24 | 1,043,018 | +0 (+0.0%) |
1,059,000
|
930,090
|
1,208,000
|
16
|
0 |
2024/06/23 | 1,043,018 | +0 (+0.0%) |
1,059,000
|
930,090
|
1,208,000
|
16
|
0 |
2024/06/22 | 1,043,018 | +0 (+0.0%) |
1,059,000
|
930,090
|
1,208,000
|
16
|
0 |
2024/06/21 | 1,043,018 | +0 (+0.0%) |
1,059,000
|
930,090
|
1,208,000
|
16
|
0 |
2024/06/20 | 1,043,018 | +0 (+0.0%) |
1,059,000
|
930,090
|
1,208,000
|
16
|
0 |
2024/06/19 | 1,043,018 | +0 (+0.0%) |
1,059,000
|
930,090
|
1,208,000
|
16
|
0 |
2024/06/18 | 1,043,018 | +0 (+0.0%) |
1,059,000
|
930,090
|
1,208,000
|
16
|
0 |
2024/06/17 | 1,043,018 | +0 (+0.0%) |
1,059,000
|
930,090
|
1,208,000
|
16
|
0 |
2024/06/16 | 1,043,018 | -625 (-0.06%) |
1,059,000
|
930,090
|
1,208,000
|
16
|
0 |
2024/06/15 | 1,043,643 | +0 (+0.0%) |
1,060,000
|
930,090
|
1,208,000
|
16
|
0 |
2024/06/14 | 1,043,643 | +6,979 (+0.67%) |
1,060,000
|
930,090
|
1,208,000
|
16
|
0 |
2024/06/13 | 1,036,664 | +0 (+0.0%) |
1,060,000
|
925,000
|
1,208,000
|
17
|
0 |
2024/06/12 | 1,036,664 | -6,661 (-0.64%) |
1,060,000
|
925,000
|
1,208,000
|
17
|
0 |
2024/06/11 | 1,043,325 | +0 (+0.0%) |
1,060,000
|
925,000
|
1,208,000
|
16
|
1以上 |
2024/06/10 | 1,043,325 | +0 (+0.0%) |
1,060,000
|
925,000
|
1,208,000
|
16
|
0 |
2024/06/09 | 1,043,325 | +0 (+0.0%) |
1,060,000
|
925,000
|
1,208,000
|
16
|
0 |
2024/06/08 | 1,043,325 | +0 (+0.0%) |
1,060,000
|
925,000
|
1,208,000
|
16
|
0 |
2024/06/07 | 1,043,325 | +0 (+0.0%) |
1,060,000
|
925,000
|
1,208,000
|
16
|
0 |
2024/06/06 | 1,043,325 | +0 (+0.0%) |
1,060,000
|
925,000
|
1,208,000
|
16
|
0 |
2024/06/05 | 1,043,325 | +2,383 (+0.23%) |
1,060,000
|
925,000
|
1,208,000
|
16
|
0 |
2024/06/04 | 1,040,942 | +0 (+0.0%) |
1,044,000
|
925,000
|
1,208,000
|
14
|
0 |
2024/06/03 | 1,040,942 | +0 (+0.0%) |
1,044,000
|
925,000
|
1,208,000
|
14
|
0 |
2024/06/02 | 1,040,942 | +0 (+0.0%) |
1,044,000
|
925,000
|
1,208,000
|
14
|
0 |
2024/06/01 | 1,040,942 | +0 (+0.0%) |
1,044,000
|
925,000
|
1,208,000
|
14
|
0 |
2024/05/31 | 1,040,942 | +0 (+0.0%) |
1,044,000
|
925,000
|
1,208,000
|
14
|
0 |
2024/05/30 | 1,040,942 | +0 (+0.0%) |
1,044,000
|
925,000
|
1,208,000
|
14
|
0 |
2024/05/29 | 1,040,942 | +0 (+0.0%) |
1,044,000
|
925,000
|
1,208,000
|
14
|
0 |
2024/05/28 | 1,040,942 | +0 (+0.0%) |
1,044,000
|
925,000
|
1,208,000
|
14
|
0 |
2024/05/27 | 1,040,942 | +0 (+0.0%) |
1,044,000
|
925,000
|
1,208,000
|
14
|
0 |
2024/05/26 | 1,040,942 | +0 (+0.0%) |
1,044,000
|
925,000
|
1,208,000
|
14
|
0 |
2024/05/25 | 1,040,942 | +0 (+0.0%) |
1,044,000
|
925,000
|
1,208,000
|
14
|
0 |
2024/05/24 | 1,040,942 | -11,138 (-1.06%) |
1,044,000
|
925,000
|
1,208,000
|
14
|
0 |
2024/05/23 | 1,052,080 | +0 (+0.0%) |
1,068,000
|
925,000
|
1,208,000
|
15
|
0 |
2024/05/22 | 1,052,080 | +0 (+0.0%) |
1,068,000
|
925,000
|
1,208,000
|
15
|
0 |
2024/05/21 | 1,052,080 | +0 (+0.0%) |
1,068,000
|
925,000
|
1,208,000
|
15
|
1以上 |
2024/05/20 | 1,052,080 | +1,138 (+0.11%) |
1,068,000
|
925,000
|
1,208,000
|
15
|
0 |
2024/05/19 | 1,050,942 | +0 (+0.0%) |
1,051,500
|
925,000
|
1,208,000
|
14
|
0 |
2024/05/18 | 1,050,942 | +5,342 (+0.51%) |
1,051,500
|
925,000
|
1,208,000
|
14
|
0 |
2024/05/17 | 1,045,600 | +0 (+0.0%) |
1,015,550
|
925,000
|
1,208,000
|
12
|
0 |
2024/05/16 | 1,045,600 | +0 (+0.0%) |
1,015,550
|
925,000
|
1,208,000
|
12
|
0 |
2024/05/15 | 1,045,600 | -9,166 (-0.87%) |
1,015,550
|
925,000
|
1,208,000
|
12
|
0 |
2024/05/14 | 1,054,766 | +0 (+0.0%) |
1,015,550
|
925,000
|
1,208,000
|
12
|
0 |
2024/05/13 | 1,054,766 | +10,850 (+1.04%) |
1,015,550
|
925,000
|
1,208,000
|
12
|
N/A |
2024/05/12 | 1,043,916 | +0 (+0.0%) |
1,004,400
|
925,000
|
1,208,000
|
12
|
0 |
2024/05/11 | 1,043,916 | +0 (+0.0%) |
1,004,400
|
925,000
|
1,208,000
|
12
|
0 |
2024/05/10 | 1,043,916 | -4,314 (-0.41%) |
1,004,400
|
925,000
|
1,208,000
|
12
|
1以上 |
2024/05/09 | 1,048,230 | +0 (+0.0%) |
1,011,100
|
925,000
|
1,208,000
|
13
|
0 |
2024/05/08 | 1,048,230 | -8,703 (-0.82%) |
1,011,100
|
925,000
|
1,208,000
|
13
|
0 |
2024/05/07 | 1,056,933 | +0 (+0.0%) |
1,015,550
|
925,000
|
1,208,000
|
12
|
N/A |
2024/05/06 | 1,056,933 | +2,780 (+0.26%) |
1,015,550
|
925,000
|
1,208,000
|
12
|
0 |
2024/05/05 | 1,054,153 | -10,763 (-1.01%) |
1,020,000
|
925,000
|
1,208,000
|
13
|
0 |
2024/05/04 | 1,064,916 | +0 (+0.0%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
0 |
2024/05/03 | 1,064,916 | +0 (+0.0%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
1以上 |
2024/05/02 | 1,064,916 | +0 (+0.0%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
0 |
2024/05/01 | 1,064,916 | +0 (+0.0%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
0 |
2024/04/30 | 1,064,916 | +0 (+0.0%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
0 |
2024/04/29 | 1,064,916 | +0 (+0.0%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
0 |
2024/04/28 | 1,064,916 | +14,285 (+1.36%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
0 |
2024/04/27 | 1,050,631 | +0 (+0.0%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
N/A |
2024/04/26 | 1,050,631 | +0 (+0.0%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
0 |
2024/04/25 | 1,050,631 | +0 (+0.0%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
1以上 |
2024/04/24 | 1,050,631 | +0 (+0.0%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
0 |
2024/04/23 | 1,050,631 | +12,105 (+1.17%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
0 |
2024/04/22 | 1,038,526 | -10,477 (-1.0%) |
1,011,100
|
964,920
|
1,208,000
|
13
|
0 |
2024/04/21 | 1,049,003 | +0 (+0.0%) |
1,004,400
|
964,920
|
1,208,000
|
12
|
0 |
2024/04/20 | 1,049,003 | +0 (+0.0%) |
1,004,400
|
964,920
|
1,208,000
|
12
|
0 |
2024/04/19 | 1,049,003 | +0 (+0.0%) |
1,004,400
|
964,920
|
1,208,000
|
12
|
1以上 |
2024/04/18 | 1,049,003 | +0 (+0.0%) |
1,004,400
|
964,920
|
1,208,000
|
12
|
0 |
2024/04/17 | 1,049,003 | -4,664 (-0.44%) |
1,004,400
|
964,920
|
1,208,000
|
12
|
0 |
2024/04/16 | 1,053,667 | +0 (+0.0%) |
1,011,100
|
964,920
|
1,208,000
|
11
|
0 |
2024/04/15 | 1,053,667 | -8,387 (-0.79%) |
1,011,100
|
964,920
|
1,208,000
|
11
|
0 |
2024/04/14 | 1,062,054 | +0 (+0.0%) |
1,015,550
|
964,920
|
1,208,000
|
10
|
0 |
2024/04/13 | 1,062,054 | +8,387 (+0.8%) |
1,015,550
|
964,920
|
1,208,000
|
10
|
0 |
2024/04/12 | 1,053,667 | +0 (+0.0%) |
1,011,100
|
964,920
|
1,208,000
|
11
|
0 |
2024/04/11 | 1,053,667 | -8,875 (-0.84%) |
1,011,100
|
964,920
|
1,208,000
|
11
|
0 |
2024/04/10 | 1,062,542 | +5,980 (+0.57%) |
1,015,550
|
964,920
|
1,208,000
|
10
|
1以上 |
2024/04/09 | 1,056,562 | +0 (+0.0%) |
1,015,550
|
965,800
|
1,208,000
|
8
|
0 |
2024/04/08 | 1,056,562 | -12,966 (-1.21%) |
1,015,550
|
965,800
|
1,208,000
|
8
|
0 |
2024/04/07 | 1,069,528 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
7
|
0 |
2024/04/06 | 1,069,528 | -17,309 (-1.59%) |
1,020,000
|
969,800
|
1,208,000
|
7
|
0 |
2024/04/05 | 1,086,837 | +7,936 (+0.74%) |
1,060,000
|
969,800
|
1,208,000
|
8
|
0 |
2024/04/04 | 1,078,901 | -2,110 (-0.2%) |
1,020,000
|
969,800
|
1,208,000
|
9
|
0 |
2024/04/03 | 1,081,011 | +5,964 (+0.55%) |
1,060,000
|
969,800
|
1,208,000
|
10
|
1以上 |
2024/04/02 | 1,075,047 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
11
|
1以上 |
2024/04/01 | 1,075,047 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
11
|
1以上 |
2024/03/31 | 1,075,047 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
11
|
1以上 |
2024/03/30 | 1,075,047 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
11
|
0 |
2024/03/29 | 1,075,047 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
11
|
0 |
2024/03/28 | 1,075,047 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
11
|
0 |
2024/03/27 | 1,075,047 | +2,495 (+0.23%) |
1,020,000
|
969,800
|
1,208,000
|
11
|
0 |
2024/03/26 | 1,072,552 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/03/25 | 1,072,552 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/03/24 | 1,072,552 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/03/23 | 1,072,552 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/03/22 | 1,072,552 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/03/21 | 1,072,552 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/03/20 | 1,072,552 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/03/19 | 1,072,552 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/03/18 | 1,072,552 | +9,705 (+0.91%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/03/17 | 1,062,847 | +14,515 (+1.38%) |
1,015,410
|
965,800
|
1,208,000
|
11
|
0 |
2024/03/16 | 1,048,332 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
10
|
0 |
2024/03/15 | 1,048,332 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
10
|
1以上 |
2024/03/14 | 1,048,332 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
10
|
0 |
2024/03/13 | 1,048,332 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
10
|
0 |
2024/03/12 | 1,048,332 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
10
|
0 |
2024/03/11 | 1,048,332 | +5,741 (+0.55%) |
1,015,410
|
965,800
|
1,208,000
|
10
|
0 |
2024/03/10 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/03/09 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/03/08 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/03/07 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/03/06 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/03/05 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/03/04 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/03/03 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/03/02 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/03/01 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/29 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/28 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/27 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/26 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/25 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/24 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/23 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/22 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/21 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/20 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/19 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/18 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/17 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/16 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/15 | 1,042,591 | -14,541 (-1.38%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/14 | 1,057,132 | -13,715 (-1.28%) |
1,015,410
|
965,800
|
1,208,000
|
10
|
0 |
2024/02/13 | 1,070,847 | -10,505 (-0.97%) |
1,015,410
|
965,800
|
1,208,000
|
11
|
0 |
2024/02/12 | 1,081,352 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
1以上 |
2024/02/11 | 1,081,352 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
1以上 |
2024/02/10 | 1,081,352 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/02/09 | 1,081,352 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/02/08 | 1,081,352 | -7,326 (-0.67%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/02/07 | 1,088,678 | -33,966 (-3.03%) |
1,020,000
|
969,800
|
1,208,000
|
9
|
0 |
2024/02/06 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/02/05 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/02/04 | 1,122,644 | +14,226 (+1.28%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/02/03 | 1,108,418 | +0 (+0.0%) |
1,104,000
|
1,011,100
|
1,208,000
|
6
|
0 |
2024/02/02 | 1,108,418 | +0 (+0.0%) |
1,104,000
|
1,011,100
|
1,208,000
|
6
|
0 |
2024/02/01 | 1,108,418 | +0 (+0.0%) |
1,104,000
|
1,011,100
|
1,208,000
|
6
|
0 |
2024/01/31 | 1,108,418 | +0 (+0.0%) |
1,104,000
|
1,011,100
|
1,208,000
|
6
|
0 |
2024/01/30 | 1,108,418 | +0 (+0.0%) |
1,104,000
|
1,011,100
|
1,208,000
|
6
|
0 |
2024/01/29 | 1,108,418 | +0 (+0.0%) |
1,104,000
|
1,011,100
|
1,208,000
|
6
|
0 |
2024/01/28 | 1,108,418 | +0 (+0.0%) |
1,104,000
|
1,011,100
|
1,208,000
|
6
|
0 |
2024/01/27 | 1,108,418 | +0 (+0.0%) |
1,104,000
|
1,011,100
|
1,208,000
|
6
|
0 |
2024/01/26 | 1,108,418 | -14,226 (-1.27%) |
1,104,000
|
1,011,100
|
1,208,000
|
6
|
0 |
2024/01/25 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/24 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/23 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/22 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/21 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/20 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/19 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/18 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/17 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/16 | 1,122,644 | +13,404 (+1.21%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/15 | 1,109,240 | +19,649 (+1.8%) |
1,104,000
|
1,011,100
|
1,208,000
|
8
|
0 |
2024/01/14 | 1,089,591 | -3,301 (-0.3%) |
1,020,000
|
932,400
|
1,208,000
|
9
|
0 |
2024/01/13 | 1,092,892 | +0 (+0.0%) |
1,071,300
|
932,400
|
1,208,000
|
10
|
0 |
2024/01/12 | 1,092,892 | +0 (+0.0%) |
1,071,300
|
932,400
|
1,208,000
|
10
|
1以上 |
2024/01/11 | 1,092,892 | +0 (+0.0%) |
1,071,300
|
932,400
|
1,208,000
|
10
|
1以上 |
2024/01/10 | 1,092,892 | +6,554 (+0.6%) |
1,071,300
|
932,400
|
1,208,000
|
10
|
0 |
2024/01/09 | 1,086,338 | +0 (+0.0%) |
1,020,800
|
932,400
|
1,208,000
|
11
|
0 |
2024/01/08 | 1,086,338 | +0 (+0.0%) |
1,020,800
|
932,400
|
1,208,000
|
11
|
0 |
2024/01/07 | 1,086,338 | +0 (+0.0%) |
1,020,800
|
932,400
|
1,208,000
|
11
|
1以上 |
2024/01/06 | 1,086,338 | -83 (-0.01%) |
1,020,800
|
932,400
|
1,208,000
|
11
|
0 |
2024/01/05 | 1,086,421 | +0 (+0.0%) |
1,020,800
|
932,400
|
1,208,911
|
11
|
0 |
2024/01/04 | 1,086,421 | -15,402 (-1.4%) |
1,020,800
|
932,400
|
1,208,911
|
11
|
0 |
2024/01/03 | 1,101,823 | +15,402 (+1.42%) |
1,071,700
|
1,011,100
|
1,208,911
|
10
|
0 |
2024/01/02 | 1,086,421 | +0 (+0.0%) |
1,020,800
|
932,400
|
1,208,911
|
11
|
0 |
2024/01/01 | 1,086,421 | +12,249 (+1.14%) |
1,020,800
|
932,400
|
1,208,911
|
11
|
0 |