日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,074,172 | -12,249 (-1.13%) |
1,020,400
|
932,400
|
1,208,000
|
10
|
1以上 |
2023/12/30 | 1,086,421 | --- |
1,020,800
|
932,400
|
1,208,911
|
11
|
0 |
2023/12/27 | 1,070,112 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,208,000
|
10
|
N/A |
2023/12/26 | 1,070,112 | +673 (+0.06%) |
1,020,800
|
1,011,100
|
1,208,000
|
10
|
N/A |
2023/12/25 | 1,069,439 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,207,778
|
10
|
N/A |
2023/12/24 | 1,069,439 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,207,778
|
10
|
0 |
2023/12/23 | 1,069,439 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,207,778
|
10
|
0 |
2023/12/22 | 1,069,439 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,207,778
|
10
|
0 |
2023/12/21 | 1,069,439 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,207,778
|
10
|
0 |
2023/12/20 | 1,069,439 | -5,493 (-0.51%) |
1,020,800
|
1,011,100
|
1,207,778
|
10
|
0 |
2023/12/19 | 1,074,932 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,207,778
|
9
|
0 |
2023/12/18 | 1,074,932 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,207,778
|
9
|
0 |
2023/12/17 | 1,074,932 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,207,778
|
9
|
0 |
2023/12/16 | 1,074,932 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,207,778
|
9
|
0 |
2023/12/15 | 1,074,932 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,207,778
|
9
|
0 |
2023/12/14 | 1,074,932 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,207,778
|
9
|
0 |
2023/12/13 | 1,074,932 | +5,959 (+0.56%) |
1,020,800
|
1,011,100
|
1,207,778
|
9
|
0 |
2023/12/12 | 1,068,973 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,207,778
|
8
|
0 |
2023/12/11 | 1,068,973 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,207,778
|
8
|
0 |
2023/12/10 | 1,068,973 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,207,778
|
8
|
0 |
2023/12/09 | 1,068,973 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,207,778
|
8
|
0 |
2023/12/08 | 1,068,973 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,207,778
|
8
|
0 |
2023/12/07 | 1,068,973 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,207,778
|
8
|
0 |
2023/12/06 | 1,068,973 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,207,778
|
8
|
0 |
2023/12/05 | 1,068,973 | +16,074 (+1.53%) |
1,020,800
|
1,011,100
|
1,207,778
|
8
|
0 |
2023/12/04 | 1,052,899 | +0 (+0.0%) |
1,020,800
|
1,011,100
|
1,207,778
|
7
|
0 |