| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 594,400 | +0 (+0.0%) |
594,400
|
590,000
|
598,800
|
2
|
N/A |
| 2024/11/20 | 594,400 | +4,400 (+0.75%) |
594,400
|
590,000
|
598,800
|
2
|
N/A |
| 2024/11/19 | 590,000 | -1,000 (-0.17%) |
590,000
|
590,000
|
590,000
|
1
|
N/A |
| 2024/11/18 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
| 2024/11/17 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
| 2024/11/16 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
1以上 |
| 2024/11/15 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
| 2024/11/14 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
| 2024/11/13 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
| 2024/11/12 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
| 2024/11/11 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
| 2024/11/10 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
| 2024/11/09 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
| 2024/11/08 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
| 2024/11/07 | 591,000 | +21,500 (+3.78%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
| 2024/11/06 | 569,500 | -8,470 (-1.47%) |
569,000
|
548,000
|
592,000
|
4
|
0 |
| 2024/11/05 | 577,970 | +0 (+0.0%) |
590,000
|
548,000
|
611,850
|
5
|
0 |
| 2024/11/04 | 577,970 | -18,580 (-3.11%) |
590,000
|
548,000
|
611,850
|
5
|
1以上 |
| 2024/11/03 | 596,550 | +0 (+0.0%) |
592,000
|
548,000
|
643,000
|
7
|
1以上 |
| 2024/11/02 | 596,550 | +0 (+0.0%) |
592,000
|
548,000
|
643,000
|
7
|
0 |
| 2024/11/01 | 596,550 | +0 (+0.0%) |
592,000
|
548,000
|
643,000
|
7
|
1以上 |
| 2024/10/31 | 596,550 | +0 (+0.0%) |
592,000
|
548,000
|
643,000
|
7
|
0 |
| 2024/10/30 | 596,550 | +0 (+0.0%) |
592,000
|
548,000
|
643,000
|
7
|
0 |
| 2024/10/29 | 596,550 | +0 (+0.0%) |
592,000
|
548,000
|
643,000
|
7
|
0 |
| 2024/10/28 | 596,550 | +0 (+0.0%) |
592,000
|
548,000
|
643,000
|
7
|
0 |
| 2024/10/27 | 596,550 | +0 (+0.0%) |
592,000
|
548,000
|
643,000
|
7
|
0 |
| 2024/10/26 | 596,550 | +2,094 (+0.35%) |
592,000
|
548,000
|
643,000
|
7
|
0 |
| 2024/10/25 | 594,456 | +0 (+0.0%) |
591,000
|
548,000
|
643,000
|
8
|
0 |
| 2024/10/24 | 594,456 | +0 (+0.0%) |
591,000
|
548,000
|
643,000
|
8
|
0 |
| 2024/10/23 | 594,456 | -13,804 (-2.27%) |
591,000
|
548,000
|
643,000
|
8
|
1以上 |
| 2024/10/22 | 608,260 | +0 (+0.0%) |
586,500
|
548,000
|
714,000
|
14
|
0 |
| 2024/10/21 | 608,260 | +1,884 (+0.31%) |
586,500
|
548,000
|
714,000
|
14
|
0 |
| 2024/10/20 | 606,376 | +0 (+0.0%) |
583,000
|
548,000
|
714,000
|
15
|
1以上 |
| 2024/10/19 | 606,376 | +0 (+0.0%) |
583,000
|
548,000
|
714,000
|
15
|
0 |
| 2024/10/18 | 606,376 | +0 (+0.0%) |
583,000
|
548,000
|
714,000
|
15
|
1以上 |
| 2024/10/17 | 606,376 | +800 (+0.13%) |
583,000
|
548,000
|
714,000
|
15
|
0 |
| 2024/10/16 | 605,576 | +16,680 (+2.83%) |
583,000
|
548,000
|
714,000
|
15
|
0 |
| 2024/10/15 | 588,896 | -5,074 (-0.85%) |
583,000
|
548,000
|
643,000
|
13
|
0 |
| 2024/10/14 | 593,970 | +0 (+0.0%) |
583,000
|
568,000
|
643,000
|
12
|
1以上 |
| 2024/10/13 | 593,970 | +0 (+0.0%) |
583,000
|
568,000
|
643,000
|
12
|
0 |
| 2024/10/12 | 593,970 | +0 (+0.0%) |
583,000
|
568,000
|
643,000
|
12
|
0 |
| 2024/10/11 | 593,970 | +0 (+0.0%) |
583,000
|
568,000
|
643,000
|
12
|
0 |
| 2024/10/10 | 593,970 | -5,486 (-0.92%) |
583,000
|
568,000
|
643,000
|
12
|
0 |
| 2024/10/09 | 599,456 | +0 (+0.0%) |
591,000
|
568,000
|
643,000
|
8
|
0 |
| 2024/10/08 | 599,456 | +1,771 (+0.3%) |
591,000
|
568,000
|
643,000
|
8
|
0 |
| 2024/10/07 | 597,685 | +0 (+0.0%) |
590,000
|
568,000
|
643,000
|
7
|
0 |
| 2024/10/06 | 597,685 | +0 (+0.0%) |
590,000
|
568,000
|
643,000
|
7
|
0 |
| 2024/10/05 | 597,685 | +0 (+0.0%) |
590,000
|
568,000
|
643,000
|
7
|
0 |
| 2024/10/04 | 597,685 | +0 (+0.0%) |
590,000
|
568,000
|
643,000
|
7
|
0 |
| 2024/10/03 | 597,685 | +0 (+0.0%) |
590,000
|
568,000
|
643,000
|
7
|
0 |
| 2024/10/02 | 597,685 | +0 (+0.0%) |
590,000
|
568,000
|
643,000
|
7
|
0 |
| 2024/10/01 | 597,685 | +0 (+0.0%) |
590,000
|
568,000
|
643,000
|
7
|
0 |
| 2024/09/30 | 597,685 | +0 (+0.0%) |
590,000
|
568,000
|
643,000
|
7
|
0 |
| 2024/09/29 | 597,685 | +0 (+0.0%) |
590,000
|
568,000
|
643,000
|
7
|
0 |
| 2024/09/28 | 597,685 | +0 (+0.0%) |
590,000
|
568,000
|
643,000
|
7
|
0 |
| 2024/09/27 | 597,685 | +0 (+0.0%) |
590,000
|
568,000
|
643,000
|
7
|
0 |
| 2024/09/26 | 597,685 | +0 (+0.0%) |
590,000
|
568,000
|
643,000
|
7
|
0 |
| 2024/09/25 | 597,685 | -17,172 (-2.79%) |
590,000
|
568,000
|
643,000
|
7
|
0 |
| 2024/09/24 | 614,857 | +0 (+0.0%) |
592,000
|
568,000
|
700,000
|
7
|
0 |
| 2024/09/23 | 614,857 | +0 (+0.0%) |
592,000
|
568,000
|
700,000
|
7
|
0 |
| 2024/09/22 | 614,857 | +0 (+0.0%) |
592,000
|
568,000
|
700,000
|
7
|
1以上 |
| 2024/09/21 | 614,857 | -20,031 (-3.16%) |
592,000
|
568,000
|
700,000
|
7
|
0 |
| 2024/09/20 | 634,888 | +0 (+0.0%) |
643,000
|
568,000
|
705,000
|
9
|
0 |
| 2024/09/19 | 634,888 | +0 (+0.0%) |
643,000
|
568,000
|
705,000
|
9
|
0 |
| 2024/09/18 | 634,888 | +0 (+0.0%) |
643,000
|
568,000
|
705,000
|
9
|
1以上 |
| 2024/09/17 | 634,888 | +0 (+0.0%) |
643,000
|
568,000
|
705,000
|
9
|
0 |
| 2024/09/16 | 634,888 | +0 (+0.0%) |
643,000
|
568,000
|
705,000
|
9
|
0 |
| 2024/09/15 | 634,888 | +0 (+0.0%) |
643,000
|
568,000
|
705,000
|
9
|
0 |
| 2024/09/14 | 634,888 | +0 (+0.0%) |
643,000
|
568,000
|
705,000
|
9
|
0 |
| 2024/09/13 | 634,888 | +0 (+0.0%) |
643,000
|
568,000
|
705,000
|
9
|
0 |
| 2024/09/12 | 634,888 | +0 (+0.0%) |
643,000
|
568,000
|
705,000
|
9
|
0 |
| 2024/09/11 | 634,888 | +0 (+0.0%) |
643,000
|
568,000
|
705,000
|
9
|
0 |
| 2024/09/10 | 634,888 | +0 (+0.0%) |
643,000
|
568,000
|
705,000
|
9
|
0 |
| 2024/09/09 | 634,888 | -592 (-0.09%) |
643,000
|
568,000
|
705,000
|
9
|
0 |
| 2024/09/08 | 635,480 | +0 (+0.0%) |
641,900
|
568,000
|
705,000
|
10
|
0 |
| 2024/09/07 | 635,480 | +0 (+0.0%) |
641,900
|
568,000
|
705,000
|
10
|
0 |
| 2024/09/06 | 635,480 | +0 (+0.0%) |
641,900
|
568,000
|
705,000
|
10
|
1以上 |
| 2024/09/05 | 635,480 | +0 (+0.0%) |
641,900
|
568,000
|
705,000
|
10
|
0 |
| 2024/09/04 | 635,480 | +0 (+0.0%) |
641,900
|
568,000
|
705,000
|
10
|
0 |
| 2024/09/03 | 635,480 | +0 (+0.0%) |
641,900
|
568,000
|
705,000
|
10
|
0 |
| 2024/09/02 | 635,480 | +0 (+0.0%) |
641,900
|
568,000
|
705,000
|
10
|
0 |
| 2024/09/01 | 635,480 | +0 (+0.0%) |
641,900
|
568,000
|
705,000
|
10
|
0 |
| 2024/08/31 | 635,480 | +0 (+0.0%) |
641,900
|
568,000
|
705,000
|
10
|
0 |
| 2024/08/30 | 635,480 | +0 (+0.0%) |
641,900
|
568,000
|
705,000
|
10
|
0 |
| 2024/08/29 | 635,480 | +5,044 (+0.8%) |
641,900
|
568,000
|
705,000
|
10
|
0 |
| 2024/08/28 | 630,436 | +0 (+0.0%) |
640,800
|
568,000
|
705,000
|
11
|
0 |
| 2024/08/27 | 630,436 | +0 (+0.0%) |
640,800
|
568,000
|
705,000
|
11
|
0 |
| 2024/08/26 | 630,436 | +0 (+0.0%) |
640,800
|
568,000
|
705,000
|
11
|
1以上 |
| 2024/08/25 | 630,436 | +0 (+0.0%) |
640,800
|
568,000
|
705,000
|
11
|
0 |
| 2024/08/24 | 630,436 | +0 (+0.0%) |
640,800
|
568,000
|
705,000
|
11
|
0 |
| 2024/08/23 | 630,436 | -1,727 (-0.27%) |
640,800
|
568,000
|
705,000
|
11
|
0 |
| 2024/08/22 | 632,163 | +0 (+0.0%) |
643,000
|
568,000
|
705,000
|
11
|
0 |
| 2024/08/21 | 632,163 | +0 (+0.0%) |
643,000
|
568,000
|
705,000
|
11
|
0 |
| 2024/08/20 | 632,163 | +0 (+0.0%) |
643,000
|
568,000
|
705,000
|
11
|
0 |
| 2024/08/19 | 632,163 | +0 (+0.0%) |
643,000
|
568,000
|
705,000
|
11
|
0 |
| 2024/08/18 | 632,163 | +0 (+0.0%) |
643,000
|
568,000
|
705,000
|
11
|
0 |
| 2024/08/17 | 632,163 | +0 (+0.0%) |
643,000
|
568,000
|
705,000
|
11
|
0 |
| 2024/08/16 | 632,163 | +2,763 (+0.44%) |
643,000
|
568,000
|
705,000
|
11
|
0 |
| 2024/08/15 | 629,400 | -2,763 (-0.44%) |
617,500
|
568,000
|
705,000
|
10
|
0 |
| 2024/08/14 | 632,163 | +23,906 (+3.93%) |
643,000
|
568,000
|
705,000
|
11
|
0 |
| 2024/08/13 | 608,257 | +0 (+0.0%) |
590,000
|
568,000
|
700,000
|
7
|
0 |
| 2024/08/12 | 608,257 | +0 (+0.0%) |
590,000
|
568,000
|
700,000
|
7
|
1以上 |
| 2024/08/11 | 608,257 | +0 (+0.0%) |
590,000
|
568,000
|
700,000
|
7
|
0 |
| 2024/08/10 | 608,257 | +0 (+0.0%) |
590,000
|
568,000
|
700,000
|
7
|
0 |
| 2024/08/09 | 608,257 | +0 (+0.0%) |
590,000
|
568,000
|
700,000
|
7
|
0 |
| 2024/08/08 | 608,257 | +0 (+0.0%) |
590,000
|
568,000
|
700,000
|
7
|
0 |
| 2024/08/07 | 608,257 | +1,613 (+0.27%) |
590,000
|
568,000
|
700,000
|
7
|
0 |
| 2024/08/06 | 606,644 | +0 (+0.0%) |
592,000
|
568,000
|
700,000
|
9
|
0 |
| 2024/08/05 | 606,644 | +0 (+0.0%) |
592,000
|
568,000
|
700,000
|
9
|
0 |
| 2024/08/04 | 606,644 | +0 (+0.0%) |
592,000
|
568,000
|
700,000
|
9
|
1以上 |
| 2024/08/03 | 606,644 | +0 (+0.0%) |
592,000
|
568,000
|
700,000
|
9
|
0 |
| 2024/08/02 | 606,644 | +0 (+0.0%) |
592,000
|
568,000
|
700,000
|
9
|
0 |
| 2024/08/01 | 606,644 | +0 (+0.0%) |
592,000
|
568,000
|
700,000
|
9
|
0 |
| 2024/07/31 | 606,644 | +0 (+0.0%) |
592,000
|
568,000
|
700,000
|
9
|
0 |
| 2024/07/30 | 606,644 | +0 (+0.0%) |
592,000
|
568,000
|
700,000
|
9
|
0 |
| 2024/07/29 | 606,644 | +0 (+0.0%) |
592,000
|
568,000
|
700,000
|
9
|
0 |
| 2024/07/28 | 606,644 | -9,336 (-1.52%) |
592,000
|
568,000
|
700,000
|
9
|
0 |
| 2024/07/27 | 615,980 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
10
|
0 |
| 2024/07/26 | 615,980 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
10
|
0 |
| 2024/07/25 | 615,980 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
10
|
1以上 |
| 2024/07/24 | 615,980 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
10
|
0 |
| 2024/07/23 | 615,980 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
10
|
0 |
| 2024/07/22 | 615,980 | +2,752 (+0.45%) |
596,500
|
568,000
|
700,000
|
10
|
0 |
| 2024/07/21 | 613,228 | +4,557 (+0.75%) |
599,750
|
568,000
|
700,000
|
14
|
0 |
| 2024/07/20 | 608,671 | +0 (+0.0%) |
598,500
|
544,870
|
700,000
|
15
|
0 |
| 2024/07/19 | 608,671 | +851 (+0.14%) |
598,500
|
544,870
|
700,000
|
15
|
1以上 |
| 2024/07/18 | 607,820 | -3,231 (-0.53%) |
598,500
|
544,870
|
700,000
|
13
|
1以上 |
| 2024/07/17 | 611,051 | +0 (+0.0%) |
601,000
|
544,870
|
700,000
|
13
|
0 |
| 2024/07/16 | 611,051 | -3,754 (-0.61%) |
601,000
|
544,870
|
700,000
|
13
|
0 |
| 2024/07/15 | 614,805 | +0 (+0.0%) |
601,000
|
544,870
|
700,000
|
14
|
0 |
| 2024/07/14 | 614,805 | +0 (+0.0%) |
601,000
|
544,870
|
700,000
|
14
|
0 |
| 2024/07/13 | 614,805 | +0 (+0.0%) |
601,000
|
544,870
|
700,000
|
14
|
1以上 |
| 2024/07/12 | 614,805 | +0 (+0.0%) |
601,000
|
544,870
|
700,000
|
14
|
0 |
| 2024/07/11 | 614,805 | +0 (+0.0%) |
601,000
|
544,870
|
700,000
|
14
|
0 |
| 2024/07/10 | 614,805 | +0 (+0.0%) |
601,000
|
544,870
|
700,000
|
14
|
0 |
| 2024/07/09 | 614,805 | +0 (+0.0%) |
601,000
|
544,870
|
700,000
|
14
|
0 |
| 2024/07/08 | 614,805 | +1,226 (+0.2%) |
601,000
|
544,870
|
700,000
|
14
|
0 |
| 2024/07/07 | 613,579 | +0 (+0.0%) |
603,000
|
544,870
|
700,000
|
16
|
0 |
| 2024/07/06 | 613,579 | -11,550 (-1.85%) |
603,000
|
544,870
|
700,000
|
16
|
0 |
| 2024/07/05 | 625,129 | +0 (+0.0%) |
603,000
|
544,870
|
711,900
|
16
|
1以上 |
| 2024/07/04 | 625,129 | +0 (+0.0%) |
603,000
|
544,870
|
711,900
|
16
|
0 |
| 2024/07/03 | 625,129 | +0 (+0.0%) |
603,000
|
544,870
|
711,900
|
16
|
1以上 |
| 2024/07/02 | 625,129 | +0 (+0.0%) |
603,000
|
544,870
|
711,900
|
16
|
0 |
| 2024/07/01 | 625,129 | +3,302 (+0.53%) |
603,000
|
544,870
|
711,900
|
16
|
0 |
| 2024/06/30 | 621,827 | +0 (+0.0%) |
601,000
|
544,870
|
711,900
|
17
|
0 |
| 2024/06/29 | 621,827 | +4,886 (+0.79%) |
601,000
|
544,870
|
711,900
|
17
|
0 |
| 2024/06/28 | 616,941 | +0 (+0.0%) |
601,000
|
544,870
|
711,900
|
16
|
1以上 |
| 2024/06/27 | 616,941 | +0 (+0.0%) |
601,000
|
544,870
|
711,900
|
16
|
0 |
| 2024/06/26 | 616,941 | -2,125 (-0.34%) |
601,000
|
544,870
|
711,900
|
16
|
0 |
| 2024/06/25 | 619,066 | +13,262 (+2.19%) |
601,000
|
568,000
|
711,900
|
16
|
0 |
| 2024/06/24 | 605,804 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
14
|
0 |
| 2024/06/23 | 605,804 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
14
|
0 |
| 2024/06/22 | 605,804 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
14
|
0 |
| 2024/06/21 | 605,804 | -134 (-0.02%) |
596,500
|
568,000
|
700,000
|
14
|
0 |
| 2024/06/20 | 605,938 | +0 (+0.0%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
| 2024/06/19 | 605,938 | +0 (+0.0%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
| 2024/06/18 | 605,938 | +0 (+0.0%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
| 2024/06/17 | 605,938 | +0 (+0.0%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
| 2024/06/16 | 605,938 | +0 (+0.0%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
| 2024/06/15 | 605,938 | +0 (+0.0%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
| 2024/06/14 | 605,938 | +0 (+0.0%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
| 2024/06/13 | 605,938 | +0 (+0.0%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
| 2024/06/12 | 605,938 | +5,242 (+0.87%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
| 2024/06/11 | 600,696 | +0 (+0.0%) |
590,000
|
568,000
|
700,000
|
11
|
0 |
| 2024/06/10 | 600,696 | -8,275 (-1.36%) |
590,000
|
568,000
|
700,000
|
11
|
0 |
| 2024/06/09 | 608,971 | +0 (+0.0%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
| 2024/06/08 | 608,971 | -4,541 (-0.74%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
| 2024/06/07 | 613,512 | -3,892 (-0.63%) |
592,000
|
568,000
|
700,000
|
13
|
1以上 |
| 2024/06/06 | 617,404 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
14
|
0 |
| 2024/06/05 | 617,404 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
14
|
1以上 |
| 2024/06/04 | 617,404 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
14
|
1以上 |
| 2024/06/03 | 617,404 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
14
|
0 |
| 2024/06/02 | 617,404 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
14
|
0 |
| 2024/06/01 | 617,404 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
14
|
0 |
| 2024/05/31 | 617,404 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
14
|
0 |
| 2024/05/30 | 617,404 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
14
|
0 |
| 2024/05/29 | 617,404 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
14
|
0 |
| 2024/05/28 | 617,404 | +0 (+0.0%) |
596,500
|
568,000
|
700,000
|
14
|
0 |
| 2024/05/27 | 617,404 | -9,262 (-1.48%) |
596,500
|
568,000
|
700,000
|
14
|
0 |
| 2024/05/26 | 626,666 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
| 2024/05/25 | 626,666 | +5,905 (+0.95%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
| 2024/05/24 | 620,761 | -2,603 (-0.42%) |
596,500
|
568,000
|
700,000
|
14
|
1以上 |
| 2024/05/23 | 623,364 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
15
|
0 |
| 2024/05/22 | 623,364 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
15
|
0 |
| 2024/05/21 | 623,364 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
15
|
1以上 |
| 2024/05/20 | 623,364 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
15
|
0 |
| 2024/05/19 | 623,364 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
15
|
0 |
| 2024/05/18 | 623,364 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
15
|
0 |
| 2024/05/17 | 623,364 | -1,276 (-0.2%) |
601,000
|
568,000
|
700,000
|
15
|
0 |
| 2024/05/16 | 624,640 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
15
|
0 |
| 2024/05/15 | 624,640 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
15
|
0 |
| 2024/05/14 | 624,640 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
15
|
1以上 |
| 2024/05/13 | 624,640 | -6,489 (-1.03%) |
601,000
|
568,000
|
700,000
|
15
|
N/A |
| 2024/05/12 | 631,129 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
17
|
0 |
| 2024/05/11 | 631,129 | +74 (+0.01%) |
601,000
|
568,000
|
700,000
|
17
|
0 |
| 2024/05/10 | 631,055 | +0 (+0.0%) |
615,400
|
568,000
|
700,000
|
18
|
1以上 |
| 2024/05/09 | 631,055 | +7,555 (+1.21%) |
615,400
|
568,000
|
700,000
|
18
|
0 |
| 2024/05/08 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
1以上 |
| 2024/05/07 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
N/A |
| 2024/05/06 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
| 2024/05/05 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
| 2024/05/04 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
| 2024/05/03 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
| 2024/05/02 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
| 2024/05/01 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
| 2024/04/30 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
| 2024/04/29 | 623,500 | +4,723 (+0.76%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
| 2024/04/28 | 618,777 | +0 (+0.0%) |
599,500
|
568,000
|
700,000
|
18
|
0 |
| 2024/04/27 | 618,777 | +0 (+0.0%) |
599,500
|
568,000
|
700,000
|
18
|
N/A |
| 2024/04/26 | 618,777 | +0 (+0.0%) |
599,500
|
568,000
|
700,000
|
18
|
1以上 |
| 2024/04/25 | 618,777 | +0 (+0.0%) |
599,500
|
568,000
|
700,000
|
18
|
0 |
| 2024/04/24 | 618,777 | +0 (+0.0%) |
599,500
|
568,000
|
700,000
|
18
|
0 |
| 2024/04/23 | 618,777 | +0 (+0.0%) |
599,500
|
568,000
|
700,000
|
18
|
0 |
| 2024/04/22 | 618,777 | +6,364 (+1.04%) |
599,500
|
568,000
|
700,000
|
18
|
0 |
| 2024/04/21 | 612,413 | +3,385 (+0.56%) |
598,000
|
568,000
|
700,000
|
15
|
0 |
| 2024/04/20 | 609,028 | +0 (+0.0%) |
594,000
|
568,000
|
700,000
|
14
|
0 |
| 2024/04/19 | 609,028 | +6,998 (+1.16%) |
594,000
|
568,000
|
700,000
|
14
|
0 |
| 2024/04/18 | 602,030 | +2,314 (+0.39%) |
590,000
|
568,000
|
679,800
|
13
|
0 |
| 2024/04/17 | 599,716 | -9,312 (-1.53%) |
587,000
|
568,000
|
679,800
|
12
|
0 |
| 2024/04/16 | 609,028 | +5,444 (+0.9%) |
594,000
|
568,000
|
700,000
|
14
|
0 |
| 2024/04/15 | 603,584 | -5,444 (-0.89%) |
590,000
|
568,000
|
700,000
|
13
|
0 |
| 2024/04/14 | 609,028 | +0 (+0.0%) |
594,000
|
568,000
|
700,000
|
14
|
1以上 |
| 2024/04/13 | 609,028 | -5,458 (-0.89%) |
594,000
|
568,000
|
700,000
|
14
|
0 |
| 2024/04/12 | 614,486 | +0 (+0.0%) |
598,000
|
568,000
|
700,000
|
15
|
1以上 |
| 2024/04/11 | 614,486 | -6,708 (-1.08%) |
598,000
|
568,000
|
700,000
|
15
|
0 |
| 2024/04/10 | 621,194 | +4,926 (+0.8%) |
601,000
|
568,000
|
700,000
|
17
|
1以上 |
| 2024/04/09 | 616,268 | +4,235 (+0.69%) |
599,500
|
568,000
|
690,900
|
16
|
0 |
| 2024/04/08 | 612,033 | -4,235 (-0.69%) |
598,000
|
568,000
|
690,900
|
15
|
1以上 |
| 2024/04/07 | 616,268 | +0 (+0.0%) |
599,500
|
568,000
|
690,900
|
16
|
0 |
| 2024/04/06 | 616,268 | +0 (+0.0%) |
599,500
|
568,000
|
690,900
|
16
|
0 |
| 2024/04/05 | 616,268 | +0 (+0.0%) |
599,500
|
568,000
|
690,900
|
16
|
1以上 |
| 2024/04/04 | 616,268 | +2,585 (+0.42%) |
599,500
|
568,000
|
690,900
|
16
|
0 |
| 2024/04/03 | 613,683 | -2,022 (-0.33%) |
596,000
|
568,000
|
690,900
|
18
|
0 |
| 2024/04/02 | 615,705 | -3,856 (-0.62%) |
596,000
|
568,000
|
690,900
|
20
|
0 |
| 2024/04/01 | 619,561 | +0 (+0.0%) |
599,500
|
568,000
|
690,900
|
18
|
1以上 |
| 2024/03/31 | 619,561 | +0 (+0.0%) |
599,500
|
568,000
|
690,900
|
18
|
1以上 |
| 2024/03/30 | 619,561 | +4,821 (+0.78%) |
599,500
|
568,000
|
690,900
|
18
|
0 |
| 2024/03/29 | 614,740 | +4,648 (+0.76%) |
598,000
|
568,000
|
690,900
|
15
|
0 |
| 2024/03/28 | 610,092 | +0 (+0.0%) |
596,000
|
568,000
|
690,900
|
14
|
0 |
| 2024/03/27 | 610,092 | -3,528 (-0.57%) |
596,000
|
568,000
|
690,900
|
14
|
0 |
| 2024/03/26 | 613,620 | +1,156 (+0.19%) |
598,000
|
568,000
|
690,900
|
15
|
0 |
| 2024/03/25 | 612,464 | +0 (+0.0%) |
596,000
|
568,000
|
690,900
|
14
|
0 |
| 2024/03/24 | 612,464 | -7,379 (-1.19%) |
596,000
|
568,000
|
690,900
|
14
|
1以上 |
| 2024/03/23 | 619,843 | -1,723 (-0.28%) |
599,500
|
568,000
|
690,900
|
16
|
0 |
| 2024/03/22 | 621,566 | +1,466 (+0.24%) |
601,000
|
568,000
|
690,900
|
15
|
0 |
| 2024/03/21 | 620,100 | +0 (+0.0%) |
592,000
|
568,000
|
690,900
|
15
|
1以上 |
| 2024/03/20 | 620,100 | +0 (+0.0%) |
592,000
|
568,000
|
690,900
|
15
|
0 |
| 2024/03/19 | 620,100 | +1,314 (+0.21%) |
592,000
|
568,000
|
690,900
|
15
|
0 |
| 2024/03/18 | 618,786 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
15
|
0 |
| 2024/03/17 | 618,786 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
15
|
0 |
| 2024/03/16 | 618,786 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
15
|
0 |
| 2024/03/15 | 618,786 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
15
|
0 |
| 2024/03/14 | 618,786 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
15
|
0 |
| 2024/03/13 | 618,786 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
15
|
0 |
| 2024/03/12 | 618,786 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
15
|
0 |
| 2024/03/11 | 618,786 | +4,358 (+0.71%) |
592,000
|
568,000
|
679,800
|
15
|
0 |
| 2024/03/10 | 614,428 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
14
|
0 |
| 2024/03/09 | 614,428 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
14
|
0 |
| 2024/03/08 | 614,428 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
14
|
0 |
| 2024/03/07 | 614,428 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
14
|
0 |
| 2024/03/06 | 614,428 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
14
|
0 |
| 2024/03/05 | 614,428 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
14
|
0 |
| 2024/03/04 | 614,428 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
14
|
0 |
| 2024/03/03 | 614,428 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
14
|
0 |
| 2024/03/02 | 614,428 | -1,264 (-0.21%) |
591,000
|
568,000
|
679,800
|
14
|
0 |
| 2024/03/01 | 615,692 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
13
|
0 |
| 2024/02/29 | 615,692 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
13
|
0 |
| 2024/02/28 | 615,692 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
13
|
0 |
| 2024/02/27 | 615,692 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
13
|
0 |
| 2024/02/26 | 615,692 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
13
|
0 |
| 2024/02/25 | 615,692 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
13
|
0 |
| 2024/02/24 | 615,692 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
13
|
0 |
| 2024/02/23 | 615,692 | -2,141 (-0.35%) |
590,000
|
568,000
|
679,800
|
13
|
0 |
| 2024/02/22 | 617,833 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
12
|
0 |
| 2024/02/21 | 617,833 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
12
|
0 |
| 2024/02/20 | 617,833 | +526 (+0.09%) |
591,000
|
568,000
|
679,800
|
12
|
0 |
| 2024/02/19 | 617,307 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
13
|
0 |
| 2024/02/18 | 617,307 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
13
|
0 |
| 2024/02/17 | 617,307 | +3,807 (+0.62%) |
592,000
|
568,000
|
679,800
|
13
|
1以上 |
| 2024/02/16 | 613,500 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
12
|
0 |
| 2024/02/15 | 613,500 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
12
|
0 |
| 2024/02/14 | 613,500 | -11,180 (-1.79%) |
591,000
|
568,000
|
679,800
|
12
|
0 |
| 2024/02/13 | 624,680 | +0 (+0.0%) |
601,500
|
580,000
|
679,800
|
10
|
0 |
| 2024/02/12 | 624,680 | +11,705 (+1.91%) |
601,500
|
580,000
|
679,800
|
10
|
0 |
| 2024/02/11 | 612,975 | +0 (+0.0%) |
591,000
|
580,000
|
679,800
|
8
|
1以上 |
| 2024/02/10 | 612,975 | +0 (+0.0%) |
591,000
|
580,000
|
679,800
|
8
|
0 |
| 2024/02/09 | 612,975 | +10,266 (+1.7%) |
591,000
|
580,000
|
679,800
|
8
|
0 |
| 2024/02/08 | 602,709 | -8,163 (-1.34%) |
590,000
|
568,000
|
679,800
|
11
|
0 |
| 2024/02/07 | 610,872 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
11
|
0 |
| 2024/02/06 | 610,872 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
11
|
1以上 |
| 2024/02/05 | 610,872 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
11
|
1以上 |
| 2024/02/04 | 610,872 | +6,892 (+1.14%) |
590,000
|
568,000
|
679,800
|
11
|
0 |
| 2024/02/03 | 603,980 | -6,110 (-1.0%) |
590,000
|
568,000
|
679,800
|
10
|
0 |
| 2024/02/02 | 610,090 | -5,810 (-0.94%) |
590,000
|
568,000
|
679,800
|
11
|
0 |
| 2024/02/01 | 615,900 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
12
|
0 |
| 2024/01/31 | 615,900 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
12
|
1以上 |
| 2024/01/30 | 615,900 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
12
|
0 |
| 2024/01/29 | 615,900 | +5,810 (+0.95%) |
591,000
|
568,000
|
679,800
|
12
|
0 |
| 2024/01/28 | 610,090 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
11
|
0 |
| 2024/01/27 | 610,090 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
11
|
0 |
| 2024/01/26 | 610,090 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
11
|
0 |
| 2024/01/25 | 610,090 | -4,465 (-0.73%) |
590,000
|
568,000
|
679,800
|
11
|
0 |
| 2024/01/24 | 614,555 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
9
|
0 |
| 2024/01/23 | 614,555 | -8,545 (-1.37%) |
592,000
|
568,000
|
679,800
|
9
|
0 |
| 2024/01/22 | 623,100 | -3,681 (-0.59%) |
601,500
|
568,000
|
700,000
|
10
|
0 |
| 2024/01/21 | 626,781 | +5,301 (+0.85%) |
611,000
|
568,000
|
700,000
|
11
|
0 |
| 2024/01/20 | 621,480 | +0 (+0.0%) |
601,500
|
568,000
|
700,000
|
10
|
1以上 |
| 2024/01/19 | 621,480 | +8,725 (+1.42%) |
601,500
|
568,000
|
700,000
|
10
|
1以上 |
| 2024/01/18 | 612,755 | +0 (+0.0%) |
592,000
|
568,000
|
671,200
|
9
|
0 |
| 2024/01/17 | 612,755 | -5,595 (-0.9%) |
592,000
|
568,000
|
671,200
|
9
|
0 |
| 2024/01/16 | 618,350 | -3,130 (-0.5%) |
601,500
|
568,000
|
671,200
|
8
|
0 |
| 2024/01/15 | 621,480 | +0 (+0.0%) |
601,500
|
568,000
|
700,000
|
10
|
0 |
| 2024/01/14 | 621,480 | +0 (+0.0%) |
601,500
|
568,000
|
700,000
|
10
|
0 |
| 2024/01/13 | 621,480 | +5,247 (+0.85%) |
601,500
|
568,000
|
700,000
|
10
|
1以上 |
| 2024/01/12 | 616,233 | +0 (+0.0%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
| 2024/01/11 | 616,233 | +0 (+0.0%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
| 2024/01/10 | 616,233 | +0 (+0.0%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
| 2024/01/09 | 616,233 | +0 (+0.0%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
| 2024/01/08 | 616,233 | +2,872 (+0.47%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
| 2024/01/07 | 613,361 | +3,489 (+0.57%) |
591,000
|
533,540
|
700,000
|
12
|
0 |
| 2024/01/06 | 609,872 | +0 (+0.0%) |
590,000
|
533,540
|
700,000
|
13
|
0 |
| 2024/01/05 | 609,872 | +0 (+0.0%) |
590,000
|
533,540
|
700,000
|
13
|
1以上 |
| 2024/01/04 | 609,872 | -8,217 (-1.33%) |
590,000
|
533,540
|
700,000
|
13
|
0 |
| 2024/01/03 | 618,089 | -1,863 (-0.3%) |
592,000
|
533,540
|
700,000
|
15
|
0 |
| 2024/01/02 | 619,952 | +7,744 (+1.26%) |
600,500
|
533,540
|
700,000
|
14
|
0 |
| 2024/01/01 | 612,208 | +0 (+0.0%) |
590,000
|
533,540
|
700,000
|
16
|
1以上 |
なら、