日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 612,208 | +7,466 (+1.23%) |
590,000
|
533,540
|
700,000
|
16
|
0 |
2023/12/30 | 604,742 | --- |
589,800
|
533,540
|
700,000
|
15
|
1以上 |
2023/12/27 | 609,342 | +0 (+0.0%) |
590,000
|
533,540
|
700,000
|
15
|
N/A |
2023/12/26 | 609,342 | +0 (+0.0%) |
590,000
|
533,540
|
700,000
|
15
|
N/A |
2023/12/25 | 609,342 | -756 (-0.12%) |
590,000
|
533,540
|
700,000
|
15
|
N/A |
2023/12/24 | 610,098 | -7,223 (-1.17%) |
590,000
|
544,870
|
700,000
|
15
|
0 |
2023/12/23 | 617,321 | +0 (+0.0%) |
592,000
|
544,870
|
700,000
|
17
|
0 |
2023/12/22 | 617,321 | +0 (+0.0%) |
592,000
|
544,870
|
700,000
|
17
|
0 |
2023/12/21 | 617,321 | +9,145 (+1.5%) |
592,000
|
544,870
|
700,000
|
17
|
1以上 |
2023/12/20 | 608,176 | +4,629 (+0.77%) |
591,000
|
544,870
|
675,000
|
14
|
0 |
2023/12/19 | 603,547 | -5,300 (-0.87%) |
591,000
|
544,870
|
671,200
|
10
|
0 |
2023/12/18 | 608,847 | +0 (+0.0%) |
601,500
|
544,870
|
671,200
|
10
|
0 |
2023/12/17 | 608,847 | -10,442 (-1.69%) |
601,500
|
544,870
|
671,200
|
10
|
0 |
2023/12/16 | 619,289 | +0 (+0.0%) |
614,500
|
544,870
|
675,000
|
12
|
0 |
2023/12/15 | 619,289 | +5,792 (+0.94%) |
614,500
|
544,870
|
675,000
|
12
|
0 |
2023/12/14 | 613,497 | +0 (+0.0%) |
611,000
|
544,870
|
675,000
|
13
|
1以上 |
2023/12/13 | 613,497 | +9,230 (+1.53%) |
611,000
|
544,870
|
675,000
|
13
|
0 |
2023/12/12 | 604,267 | +0 (+0.0%) |
600,500
|
544,870
|
671,200
|
10
|
1以上 |
2023/12/11 | 604,267 | +0 (+0.0%) |
600,500
|
544,870
|
671,200
|
10
|
0 |
2023/12/10 | 604,267 | -1,585 (-0.26%) |
600,500
|
544,870
|
671,200
|
10
|
0 |
2023/12/09 | 605,852 | +1,585 (+0.26%) |
611,000
|
544,870
|
671,200
|
9
|
0 |
2023/12/08 | 604,267 | +1,116 (+0.19%) |
600,500
|
544,870
|
671,200
|
10
|
0 |
2023/12/07 | 603,151 | +0 (+0.0%) |
592,000
|
544,870
|
671,200
|
11
|
0 |
2023/12/06 | 603,151 | -4,071 (-0.67%) |
592,000
|
544,870
|
671,200
|
11
|
1以上 |
2023/12/05 | 607,222 | -1,384 (-0.23%) |
596,000
|
544,870
|
671,200
|
12
|
1以上 |
2023/12/04 | 608,606 | -9,676 (-1.56%) |
600,000
|
544,870
|
671,200
|
11
|
0 |
2023/12/03 | 618,282 | +1,877 (+0.3%) |
618,000
|
544,870
|
675,000
|
13
|
1以上 |
2023/12/02 | 616,405 | +0 (+0.0%) |
609,000
|
544,870
|
675,000
|
14
|
0 |
2023/12/01 | 616,405 | +0 (+0.0%) |
609,000
|
544,870
|
675,000
|
14
|
1以上 |
2023/11/30 | 616,405 | -1,618 (-0.26%) |
609,000
|
544,870
|
675,000
|
14
|
1以上 |
2023/11/29 | 618,023 | +0 (+0.0%) |
609,000
|
567,530
|
675,000
|
14
|
0 |
2023/11/28 | 618,023 | +0 (+0.0%) |
609,000
|
567,530
|
675,000
|
14
|
0 |
2023/11/27 | 618,023 | +0 (+0.0%) |
609,000
|
567,530
|
675,000
|
14
|
0 |
2023/11/26 | 618,023 | +0 (+0.0%) |
609,000
|
567,530
|
675,000
|
14
|
0 |
2023/11/25 | 618,023 | +0 (+0.0%) |
609,000
|
567,530
|
675,000
|
14
|
0 |
2023/11/24 | 618,023 | +0 (+0.0%) |
609,000
|
567,530
|
675,000
|
14
|
0 |
2023/11/23 | 618,023 | +0 (+0.0%) |
609,000
|
567,530
|
675,000
|
14
|
0 |
2023/11/22 | 618,023 | +0 (+0.0%) |
609,000
|
567,530
|
675,000
|
14
|
0 |