| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
N/A |
| 2024/11/20 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
N/A |
| 2024/11/19 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
N/A |
| 2024/11/18 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/11/17 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/11/16 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/11/15 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/11/14 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/11/13 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/11/12 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/11/11 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/11/10 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/11/09 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/11/08 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/11/07 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/11/06 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/11/05 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/11/04 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/11/03 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/11/02 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/11/01 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/10/31 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/10/30 | 706,990 | +0 (+0.0%) |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/10/29 | 706,990 | --- |
706,990
|
700,190
|
713,790
|
2
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/26 | 586,800 | +0 (+0.0%) |
586,800
|
586,800
|
586,800
|
1
|
0 |
| 2024/10/25 | 586,800 | +0 (+0.0%) |
586,800
|
586,800
|
586,800
|
1
|
0 |
| 2024/10/24 | 586,800 | --- |
586,800
|
586,800
|
586,800
|
1
|
1以上 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/23 | 531,000 | +0 (+0.0%) |
531,000
|
531,000
|
531,000
|
1
|
0 |
| 2024/08/22 | 531,000 | +0 (+0.0%) |
531,000
|
531,000
|
531,000
|
1
|
0 |
| 2024/08/21 | 531,000 | +0 (+0.0%) |
531,000
|
531,000
|
531,000
|
1
|
1以上 |
| 2024/08/20 | 531,000 | -15,000 (-2.75%) |
531,000
|
531,000
|
531,000
|
1
|
0 |
| 2024/08/19 | 546,000 | +0 (+0.0%) |
546,000
|
531,000
|
561,000
|
2
|
0 |
| 2024/08/18 | 546,000 | +0 (+0.0%) |
546,000
|
531,000
|
561,000
|
2
|
0 |
| 2024/08/17 | 546,000 | +0 (+0.0%) |
546,000
|
531,000
|
561,000
|
2
|
1以上 |
| 2024/08/16 | 546,000 | -15,600 (-2.78%) |
546,000
|
531,000
|
561,000
|
2
|
0 |
| 2024/08/15 | 561,600 | +0 (+0.0%) |
561,000
|
531,000
|
592,800
|
3
|
0 |
| 2024/08/14 | 561,600 | +0 (+0.0%) |
561,000
|
531,000
|
592,800
|
3
|
0 |
| 2024/08/13 | 561,600 | +0 (+0.0%) |
561,000
|
531,000
|
592,800
|
3
|
1以上 |
| 2024/08/12 | 561,600 | +0 (+0.0%) |
561,000
|
531,000
|
592,800
|
3
|
0 |
| 2024/08/11 | 561,600 | +15,600 (+2.86%) |
561,000
|
531,000
|
592,800
|
3
|
0 |
| 2024/08/10 | 546,000 | -11,333 (-2.03%) |
546,000
|
531,000
|
561,000
|
2
|
0 |
| 2024/08/09 | 557,333 | +0 (+0.0%) |
561,000
|
531,000
|
580,000
|
3
|
0 |
| 2024/08/08 | 557,333 | +0 (+0.0%) |
561,000
|
531,000
|
580,000
|
3
|
0 |
| 2024/08/07 | 557,333 | +0 (+0.0%) |
561,000
|
531,000
|
580,000
|
3
|
1以上 |
| 2024/08/06 | 557,333 | +0 (+0.0%) |
561,000
|
531,000
|
580,000
|
3
|
0 |
| 2024/08/05 | 557,333 | +0 (+0.0%) |
561,000
|
531,000
|
580,000
|
3
|
0 |
| 2024/08/04 | 557,333 | +0 (+0.0%) |
561,000
|
531,000
|
580,000
|
3
|
0 |
| 2024/08/03 | 557,333 | +0 (+0.0%) |
561,000
|
531,000
|
580,000
|
3
|
0 |
| 2024/08/02 | 557,333 | +0 (+0.0%) |
561,000
|
531,000
|
580,000
|
3
|
0 |
| 2024/08/01 | 557,333 | +0 (+0.0%) |
561,000
|
531,000
|
580,000
|
3
|
0 |
| 2024/07/31 | 557,333 | +1,833 (+0.33%) |
561,000
|
531,000
|
580,000
|
3
|
0 |
| 2024/07/30 | 555,500 | +0 (+0.0%) |
555,500
|
531,000
|
580,000
|
2
|
0 |
| 2024/07/29 | 555,500 | +0 (+0.0%) |
555,500
|
531,000
|
580,000
|
2
|
0 |
| 2024/07/28 | 555,500 | +0 (+0.0%) |
555,500
|
531,000
|
580,000
|
2
|
0 |
| 2024/07/27 | 555,500 | +0 (+0.0%) |
555,500
|
531,000
|
580,000
|
2
|
0 |
| 2024/07/26 | 555,500 | +0 (+0.0%) |
555,500
|
531,000
|
580,000
|
2
|
0 |
| 2024/07/25 | 555,500 | +0 (+0.0%) |
555,500
|
531,000
|
580,000
|
2
|
0 |
| 2024/07/24 | 555,500 | +0 (+0.0%) |
555,500
|
531,000
|
580,000
|
2
|
0 |
| 2024/07/23 | 555,500 | +0 (+0.0%) |
555,500
|
531,000
|
580,000
|
2
|
0 |
| 2024/07/22 | 555,500 | +0 (+0.0%) |
555,500
|
531,000
|
580,000
|
2
|
0 |
| 2024/07/21 | 555,500 | +0 (+0.0%) |
555,500
|
531,000
|
580,000
|
2
|
0 |
| 2024/07/20 | 555,500 | +2,567 (+0.46%) |
555,500
|
531,000
|
580,000
|
2
|
0 |
| 2024/07/19 | 552,933 | +0 (+0.0%) |
547,800
|
531,000
|
580,000
|
3
|
0 |
| 2024/07/18 | 552,933 | -1,267 (-0.23%) |
547,800
|
531,000
|
580,000
|
3
|
0 |
| 2024/07/17 | 554,200 | +0 (+0.0%) |
552,900
|
531,000
|
580,000
|
4
|
1以上 |
| 2024/07/16 | 554,200 | +0 (+0.0%) |
552,900
|
531,000
|
580,000
|
4
|
0 |
| 2024/07/15 | 554,200 | +0 (+0.0%) |
552,900
|
531,000
|
580,000
|
4
|
1以上 |
| 2024/07/14 | 554,200 | -7,733 (-1.38%) |
552,900
|
531,000
|
580,000
|
4
|
0 |
| 2024/07/13 | 561,933 | +5,600 (+1.01%) |
558,000
|
547,800
|
580,000
|
3
|
0 |
| 2024/07/12 | 556,333 | +0 (+0.0%) |
558,000
|
531,000
|
580,000
|
3
|
0 |
| 2024/07/11 | 556,333 | +0 (+0.0%) |
558,000
|
531,000
|
580,000
|
3
|
0 |
| 2024/07/10 | 556,333 | +0 (+0.0%) |
558,000
|
531,000
|
580,000
|
3
|
1以上 |
| 2024/07/09 | 556,333 | +12,533 (+2.3%) |
558,000
|
531,000
|
580,000
|
3
|
0 |
| 2024/07/08 | 543,800 | +0 (+0.0%) |
531,000
|
525,000
|
580,000
|
5
|
0 |
| 2024/07/07 | 543,800 | +0 (+0.0%) |
531,000
|
525,000
|
580,000
|
5
|
0 |
| 2024/07/06 | 543,800 | -12,533 (-2.25%) |
531,000
|
525,000
|
580,000
|
5
|
1以上 |
| 2024/07/05 | 556,333 | +0 (+0.0%) |
558,000
|
531,000
|
580,000
|
3
|
0 |
| 2024/07/04 | 556,333 | +0 (+0.0%) |
558,000
|
531,000
|
580,000
|
3
|
0 |
| 2024/07/03 | 556,333 | +0 (+0.0%) |
558,000
|
531,000
|
580,000
|
3
|
0 |
| 2024/07/02 | 556,333 | +0 (+0.0%) |
558,000
|
531,000
|
580,000
|
3
|
0 |
| 2024/07/01 | 556,333 | +0 (+0.0%) |
558,000
|
531,000
|
580,000
|
3
|
0 |
| 2024/06/30 | 556,333 | +0 (+0.0%) |
558,000
|
531,000
|
580,000
|
3
|
0 |
| 2024/06/29 | 556,333 | -12,667 (-2.23%) |
558,000
|
531,000
|
580,000
|
3
|
0 |
| 2024/06/28 | 569,000 | +0 (+0.0%) |
569,000
|
558,000
|
580,000
|
2
|
0 |
| 2024/06/27 | 569,000 | +0 (+0.0%) |
569,000
|
558,000
|
580,000
|
2
|
0 |
| 2024/06/26 | 569,000 | +0 (+0.0%) |
569,000
|
558,000
|
580,000
|
2
|
0 |
| 2024/06/25 | 569,000 | +0 (+0.0%) |
569,000
|
558,000
|
580,000
|
2
|
0 |
| 2024/06/24 | 569,000 | +0 (+0.0%) |
569,000
|
558,000
|
580,000
|
2
|
0 |
| 2024/06/23 | 569,000 | +0 (+0.0%) |
569,000
|
558,000
|
580,000
|
2
|
0 |
| 2024/06/22 | 569,000 | +16,067 (+2.91%) |
569,000
|
558,000
|
580,000
|
2
|
0 |
| 2024/06/21 | 552,933 | +0 (+0.0%) |
558,000
|
520,800
|
580,000
|
3
|
0 |
| 2024/06/20 | 552,933 | +0 (+0.0%) |
558,000
|
520,800
|
580,000
|
3
|
0 |
| 2024/06/19 | 552,933 | +0 (+0.0%) |
558,000
|
520,800
|
580,000
|
3
|
1以上 |
| 2024/06/18 | 552,933 | +0 (+0.0%) |
558,000
|
520,800
|
580,000
|
3
|
0 |
| 2024/06/17 | 552,933 | +0 (+0.0%) |
558,000
|
520,800
|
580,000
|
3
|
0 |
| 2024/06/16 | 552,933 | +0 (+0.0%) |
558,000
|
520,800
|
580,000
|
3
|
0 |
| 2024/06/15 | 552,933 | +0 (+0.0%) |
558,000
|
520,800
|
580,000
|
3
|
0 |
| 2024/06/14 | 552,933 | +5,800 (+1.06%) |
558,000
|
520,800
|
580,000
|
3
|
0 |
| 2024/06/13 | 547,133 | +0 (+0.0%) |
548,000
|
520,800
|
580,000
|
6
|
0 |
| 2024/06/12 | 547,133 | -16,095 (-2.86%) |
548,000
|
520,800
|
580,000
|
6
|
0 |
| 2024/06/11 | 563,228 | +0 (+0.0%) |
548,000
|
520,800
|
659,800
|
7
|
1以上 |
| 2024/06/10 | 563,228 | +0 (+0.0%) |
548,000
|
520,800
|
659,800
|
7
|
0 |
| 2024/06/09 | 563,228 | +0 (+0.0%) |
548,000
|
520,800
|
659,800
|
7
|
1以上 |
| 2024/06/08 | 563,228 | +3,191 (+0.57%) |
548,000
|
520,800
|
659,800
|
7
|
0 |
| 2024/06/07 | 560,037 | +0 (+0.0%) |
548,000
|
520,800
|
659,800
|
8
|
0 |
| 2024/06/06 | 560,037 | +0 (+0.0%) |
548,000
|
520,800
|
659,800
|
8
|
0 |
| 2024/06/05 | 560,037 | +16,287 (+3.0%) |
548,000
|
520,800
|
659,800
|
8
|
1以上 |
| 2024/06/04 | 543,750 | +0 (+0.0%) |
542,850
|
520,800
|
580,000
|
6
|
0 |
| 2024/06/03 | 543,750 | +0 (+0.0%) |
542,850
|
520,800
|
580,000
|
6
|
0 |
| 2024/06/02 | 543,750 | +0 (+0.0%) |
542,850
|
520,800
|
580,000
|
6
|
0 |
| 2024/06/01 | 543,750 | +0 (+0.0%) |
542,850
|
520,800
|
580,000
|
6
|
0 |
| 2024/05/31 | 543,750 | -3,150 (-0.58%) |
542,850
|
520,800
|
580,000
|
6
|
0 |
| 2024/05/30 | 546,900 | +0 (+0.0%) |
548,000
|
520,800
|
580,000
|
5
|
0 |
| 2024/05/29 | 546,900 | +0 (+0.0%) |
548,000
|
520,800
|
580,000
|
5
|
0 |
| 2024/05/28 | 546,900 | +24,886 (+4.77%) |
548,000
|
520,800
|
580,000
|
5
|
0 |
| 2024/05/27 | 522,014 | +0 (+0.0%) |
537,700
|
459,800
|
580,000
|
7
|
0 |
| 2024/05/26 | 522,014 | +0 (+0.0%) |
537,700
|
459,800
|
580,000
|
7
|
0 |
| 2024/05/25 | 522,014 | +0 (+0.0%) |
537,700
|
459,800
|
580,000
|
7
|
1以上 |
| 2024/05/24 | 522,014 | +0 (+0.0%) |
537,700
|
459,800
|
580,000
|
7
|
0 |
| 2024/05/23 | 522,014 | -6,286 (-1.19%) |
537,700
|
459,800
|
580,000
|
7
|
0 |
| 2024/05/22 | 528,300 | +0 (+0.0%) |
537,700
|
481,800
|
580,000
|
7
|
0 |
| 2024/05/21 | 528,300 | -3,712 (-0.7%) |
537,700
|
481,800
|
580,000
|
7
|
0 |
| 2024/05/20 | 532,012 | +0 (+0.0%) |
542,850
|
481,800
|
580,000
|
8
|
0 |
| 2024/05/19 | 532,012 | -5,554 (-1.03%) |
542,850
|
481,800
|
580,000
|
8
|
0 |
| 2024/05/18 | 537,566 | -2,445 (-0.45%) |
548,000
|
481,800
|
582,000
|
9
|
1以上 |
| 2024/05/17 | 540,011 | +0 (+0.0%) |
548,000
|
492,800
|
582,000
|
9
|
0 |
| 2024/05/16 | 540,011 | +0 (+0.0%) |
548,000
|
492,800
|
582,000
|
9
|
1以上 |
| 2024/05/15 | 540,011 | +0 (+0.0%) |
548,000
|
492,800
|
582,000
|
9
|
0 |
| 2024/05/14 | 540,011 | +2,249 (+0.42%) |
548,000
|
492,800
|
582,000
|
9
|
0 |
| 2024/05/13 | 537,762 | -5,500 (-1.01%) |
542,850
|
492,800
|
582,000
|
8
|
N/A |
| 2024/05/12 | 543,262 | +0 (+0.0%) |
542,850
|
514,800
|
582,000
|
8
|
0 |
| 2024/05/11 | 543,262 | +3,585 (+0.66%) |
542,850
|
514,800
|
582,000
|
8
|
0 |
| 2024/05/10 | 539,677 | -4,889 (-0.9%) |
537,700
|
511,000
|
582,000
|
9
|
0 |
| 2024/05/09 | 544,566 | +0 (+0.0%) |
537,700
|
511,000
|
582,000
|
9
|
0 |
| 2024/05/08 | 544,566 | +0 (+0.0%) |
537,700
|
511,000
|
582,000
|
9
|
1以上 |
| 2024/05/07 | 544,566 | -4,889 (-0.89%) |
537,700
|
511,000
|
582,000
|
9
|
N/A |
| 2024/05/06 | 549,455 | +0 (+0.0%) |
548,000
|
511,000
|
582,000
|
9
|
0 |
| 2024/05/05 | 549,455 | +0 (+0.0%) |
548,000
|
511,000
|
582,000
|
9
|
0 |
| 2024/05/04 | 549,455 | -945 (-0.17%) |
548,000
|
511,000
|
582,000
|
9
|
0 |
| 2024/05/03 | 550,400 | -4,400 (-0.79%) |
553,400
|
511,000
|
582,000
|
10
|
0 |
| 2024/05/02 | 554,800 | +0 (+0.0%) |
553,450
|
511,000
|
582,000
|
10
|
0 |
| 2024/05/01 | 554,800 | +0 (+0.0%) |
553,450
|
511,000
|
582,000
|
10
|
1以上 |
| 2024/04/30 | 554,800 | +2,464 (+0.45%) |
553,450
|
511,000
|
582,000
|
10
|
0 |
| 2024/04/29 | 552,336 | +0 (+0.0%) |
548,000
|
511,000
|
582,000
|
11
|
0 |
| 2024/04/28 | 552,336 | +0 (+0.0%) |
548,000
|
511,000
|
582,000
|
11
|
0 |
| 2024/04/27 | 552,336 | +0 (+0.0%) |
548,000
|
511,000
|
582,000
|
11
|
N/A |
| 2024/04/26 | 552,336 | -2,462 (-0.44%) |
548,000
|
511,000
|
582,000
|
11
|
0 |
| 2024/04/25 | 554,798 | +0 (+0.0%) |
548,000
|
511,000
|
592,776
|
12
|
0 |
| 2024/04/24 | 554,798 | +0 (+0.0%) |
548,000
|
511,000
|
592,776
|
12
|
0 |
| 2024/04/23 | 554,798 | +0 (+0.0%) |
548,000
|
511,000
|
592,776
|
12
|
1以上 |
| 2024/04/22 | 554,798 | +3,879 (+0.7%) |
548,000
|
511,000
|
592,776
|
12
|
0 |
| 2024/04/21 | 550,919 | +0 (+0.0%) |
548,000
|
511,000
|
592,776
|
9
|
0 |
| 2024/04/20 | 550,919 | +3,885 (+0.71%) |
548,000
|
511,000
|
592,776
|
9
|
0 |
| 2024/04/19 | 547,034 | +6,534 (+1.21%) |
548,000
|
511,000
|
592,776
|
8
|
0 |
| 2024/04/18 | 540,500 | +5,313 (+0.99%) |
548,000
|
511,000
|
580,000
|
7
|
0 |
| 2024/04/17 | 535,187 | +0 (+0.0%) |
537,850
|
498,000
|
580,000
|
8
|
0 |
| 2024/04/16 | 535,187 | +0 (+0.0%) |
537,850
|
498,000
|
580,000
|
8
|
0 |
| 2024/04/15 | 535,187 | +0 (+0.0%) |
537,850
|
498,000
|
580,000
|
8
|
1以上 |
| 2024/04/14 | 535,187 | -5,313 (-0.98%) |
537,850
|
498,000
|
580,000
|
8
|
0 |
| 2024/04/13 | 540,500 | +0 (+0.0%) |
548,000
|
511,000
|
580,000
|
7
|
0 |
| 2024/04/12 | 540,500 | +0 (+0.0%) |
548,000
|
511,000
|
580,000
|
7
|
0 |
| 2024/04/11 | 540,500 | -10,259 (-1.86%) |
548,000
|
511,000
|
580,000
|
7
|
0 |
| 2024/04/10 | 550,759 | +1,306 (+0.24%) |
548,000
|
511,000
|
586,666
|
9
|
0 |
| 2024/04/09 | 549,453 | +0 (+0.0%) |
548,000
|
511,000
|
586,666
|
10
|
0 |
| 2024/04/08 | 549,453 | +0 (+0.0%) |
548,000
|
511,000
|
586,666
|
10
|
1以上 |
| 2024/04/07 | 549,453 | +0 (+0.0%) |
548,000
|
511,000
|
586,666
|
10
|
1以上 |
| 2024/04/06 | 549,453 | -1,613 (-0.29%) |
548,000
|
511,000
|
586,666
|
10
|
0 |
| 2024/04/05 | 551,066 | +0 (+0.0%) |
548,000
|
511,000
|
602,800
|
10
|
0 |
| 2024/04/04 | 551,066 | +0 (+0.0%) |
548,000
|
511,000
|
602,800
|
10
|
0 |
| 2024/04/03 | 551,066 | +0 (+0.0%) |
548,000
|
511,000
|
602,800
|
10
|
1以上 |
| 2024/04/02 | 551,066 | +3,955 (+0.72%) |
548,000
|
511,000
|
602,800
|
10
|
0 |
| 2024/04/01 | 547,111 | +0 (+0.0%) |
548,000
|
511,000
|
602,800
|
9
|
0 |
| 2024/03/31 | 547,111 | +0 (+0.0%) |
548,000
|
511,000
|
602,800
|
9
|
0 |
| 2024/03/30 | 547,111 | +0 (+0.0%) |
548,000
|
511,000
|
602,800
|
9
|
0 |
| 2024/03/29 | 547,111 | +2,531 (+0.46%) |
548,000
|
511,000
|
602,800
|
9
|
0 |
| 2024/03/28 | 544,580 | +2,708 (+0.5%) |
542,850
|
511,000
|
602,800
|
10
|
0 |
| 2024/03/27 | 541,872 | +0 (+0.0%) |
537,700
|
511,000
|
602,800
|
11
|
0 |
| 2024/03/26 | 541,872 | -5,078 (-0.93%) |
537,700
|
511,000
|
602,800
|
11
|
1以上 |
| 2024/03/25 | 546,950 | -1,126 (-0.21%) |
542,850
|
511,000
|
602,800
|
12
|
1以上 |
| 2024/03/24 | 548,076 | +4,276 (+0.79%) |
548,000
|
511,000
|
602,800
|
13
|
0 |
| 2024/03/23 | 543,800 | -1,571 (-0.29%) |
537,700
|
511,000
|
602,800
|
15
|
1以上 |
| 2024/03/22 | 545,371 | +0 (+0.0%) |
542,850
|
511,000
|
602,800
|
14
|
1以上 |
| 2024/03/21 | 545,371 | +4,418 (+0.82%) |
542,850
|
511,000
|
602,800
|
14
|
1以上 |
| 2024/03/20 | 540,953 | +5,153 (+0.96%) |
537,700
|
511,000
|
602,800
|
13
|
0 |
| 2024/03/19 | 535,800 | +0 (+0.0%) |
532,700
|
511,000
|
580,000
|
12
|
0 |
| 2024/03/18 | 535,800 | +0 (+0.0%) |
532,700
|
511,000
|
580,000
|
12
|
0 |
| 2024/03/17 | 535,800 | +0 (+0.0%) |
532,700
|
511,000
|
580,000
|
12
|
0 |
| 2024/03/16 | 535,800 | +0 (+0.0%) |
532,700
|
511,000
|
580,000
|
12
|
0 |
| 2024/03/15 | 535,800 | +0 (+0.0%) |
532,700
|
511,000
|
580,000
|
12
|
0 |
| 2024/03/14 | 535,800 | +3,843 (+0.72%) |
532,700
|
511,000
|
580,000
|
12
|
0 |
| 2024/03/13 | 531,957 | +0 (+0.0%) |
524,250
|
499,800
|
580,000
|
14
|
0 |
| 2024/03/12 | 531,957 | +0 (+0.0%) |
524,250
|
499,800
|
580,000
|
14
|
0 |
| 2024/03/11 | 531,957 | -2,473 (-0.46%) |
524,250
|
499,800
|
580,000
|
14
|
1以上 |
| 2024/03/10 | 534,430 | +1,130 (+0.21%) |
527,700
|
511,000
|
580,000
|
13
|
0 |
| 2024/03/09 | 533,300 | +0 (+0.0%) |
524,250
|
511,000
|
580,000
|
12
|
0 |
| 2024/03/08 | 533,300 | +0 (+0.0%) |
524,250
|
511,000
|
580,000
|
12
|
0 |
| 2024/03/07 | 533,300 | -1,572 (-0.29%) |
524,250
|
511,000
|
580,000
|
12
|
0 |
| 2024/03/06 | 534,872 | -2,178 (-0.41%) |
527,700
|
511,000
|
580,000
|
11
|
0 |
| 2024/03/05 | 537,050 | +0 (+0.0%) |
532,700
|
511,000
|
580,000
|
12
|
0 |
| 2024/03/04 | 537,050 | -50 (-0.01%) |
532,700
|
511,000
|
580,000
|
12
|
0 |
| 2024/03/03 | 537,100 | -1,750 (-0.32%) |
537,700
|
511,000
|
580,000
|
13
|
1以上 |
| 2024/03/02 | 538,850 | +1,924 (+0.36%) |
537,700
|
511,000
|
580,000
|
14
|
0 |
| 2024/03/01 | 536,926 | -1,352 (-0.25%) |
537,700
|
510,000
|
580,000
|
15
|
1以上 |
| 2024/02/29 | 538,278 | +0 (+0.0%) |
537,700
|
510,000
|
580,000
|
14
|
1以上 |
| 2024/02/28 | 538,278 | -1,714 (-0.32%) |
537,700
|
510,000
|
580,000
|
14
|
1以上 |
| 2024/02/27 | 539,992 | +3,000 (+0.56%) |
537,700
|
510,000
|
580,000
|
13
|
0 |
| 2024/02/26 | 536,992 | +0 (+0.0%) |
537,700
|
498,000
|
580,000
|
14
|
0 |
| 2024/02/25 | 536,992 | +0 (+0.0%) |
537,700
|
498,000
|
580,000
|
14
|
0 |
| 2024/02/24 | 536,992 | +0 (+0.0%) |
537,700
|
498,000
|
580,000
|
14
|
1以上 |
| 2024/02/23 | 536,992 | +1,642 (+0.31%) |
537,700
|
498,000
|
580,000
|
14
|
0 |
| 2024/02/22 | 535,350 | +858 (+0.16%) |
537,700
|
488,000
|
580,000
|
14
|
0 |
| 2024/02/21 | 534,492 | -1,768 (-0.33%) |
537,700
|
488,000
|
580,000
|
14
|
0 |
| 2024/02/20 | 536,260 | +575 (+0.11%) |
537,700
|
488,000
|
580,000
|
15
|
1以上 |
| 2024/02/19 | 535,685 | +0 (+0.0%) |
542,850
|
488,000
|
580,000
|
14
|
1以上 |
| 2024/02/18 | 535,685 | +2,773 (+0.52%) |
542,850
|
488,000
|
580,000
|
14
|
1以上 |
| 2024/02/17 | 532,912 | -2,721 (-0.51%) |
532,700
|
488,000
|
580,000
|
16
|
1以上 |
| 2024/02/16 | 535,633 | +0 (+0.0%) |
532,700
|
488,000
|
598,800
|
18
|
0 |
| 2024/02/15 | 535,633 | +0 (+0.0%) |
532,700
|
488,000
|
598,800
|
18
|
1以上 |
| 2024/02/14 | 535,633 | -467 (-0.09%) |
532,700
|
488,000
|
598,800
|
18
|
1以上 |
| 2024/02/13 | 536,100 | -1,568 (-0.29%) |
537,700
|
488,000
|
598,800
|
17
|
0 |
| 2024/02/12 | 537,668 | +22 (+0.0%) |
542,850
|
488,000
|
598,800
|
16
|
0 |
| 2024/02/11 | 537,646 | +1,353 (+0.25%) |
537,700
|
498,000
|
598,800
|
15
|
0 |
| 2024/02/10 | 536,293 | -2,899 (-0.54%) |
529,250
|
498,000
|
598,800
|
16
|
0 |
| 2024/02/09 | 539,192 | +1,407 (+0.26%) |
542,850
|
498,000
|
598,800
|
14
|
0 |
| 2024/02/08 | 537,785 | -873 (-0.16%) |
534,400
|
498,000
|
598,800
|
14
|
1以上 |
| 2024/02/07 | 538,658 | +0 (+0.0%) |
548,000
|
498,000
|
598,800
|
15
|
0 |
| 2024/02/06 | 538,658 | +0 (+0.0%) |
548,000
|
498,000
|
598,800
|
15
|
1以上 |
| 2024/02/05 | 538,658 | -584 (-0.11%) |
548,000
|
498,000
|
598,800
|
15
|
1以上 |
| 2024/02/04 | 539,242 | +0 (+0.0%) |
548,000
|
498,000
|
598,800
|
16
|
0 |
| 2024/02/03 | 539,242 | +0 (+0.0%) |
548,000
|
498,000
|
598,800
|
16
|
0 |
| 2024/02/02 | 539,242 | +3,970 (+0.74%) |
548,000
|
498,000
|
598,800
|
16
|
0 |
| 2024/02/01 | 535,272 | +980 (+0.18%) |
548,000
|
498,000
|
580,000
|
15
|
0 |
| 2024/01/31 | 534,292 | -5,234 (-0.97%) |
534,400
|
498,000
|
580,000
|
16
|
0 |
| 2024/01/30 | 539,526 | +1,298 (+0.24%) |
548,000
|
498,000
|
598,800
|
18
|
0 |
| 2024/01/29 | 538,228 | +13 (+0.0%) |
548,000
|
498,000
|
598,800
|
17
|
1以上 |
| 2024/01/28 | 538,215 | +1,169 (+0.22%) |
543,000
|
498,000
|
598,800
|
18
|
1以上 |
| 2024/01/27 | 537,046 | +0 (+0.0%) |
538,000
|
498,000
|
598,800
|
19
|
0 |
| 2024/01/26 | 537,046 | -3,343 (-0.62%) |
538,000
|
498,000
|
598,800
|
19
|
1以上 |
| 2024/01/25 | 540,389 | -1,109 (-0.2%) |
538,000
|
498,000
|
598,800
|
23
|
0 |
| 2024/01/24 | 541,498 | -1,081 (-0.2%) |
543,000
|
498,000
|
598,800
|
22
|
0 |
| 2024/01/23 | 542,579 | +2,811 (+0.52%) |
548,000
|
498,000
|
598,800
|
21
|
1以上 |
| 2024/01/22 | 539,768 | +3,570 (+0.67%) |
543,000
|
498,000
|
598,800
|
20
|
0 |
| 2024/01/21 | 536,198 | +0 (+0.0%) |
537,700
|
498,000
|
598,800
|
21
|
0 |
| 2024/01/20 | 536,198 | +75 (+0.01%) |
537,700
|
498,000
|
598,800
|
21
|
1以上 |
| 2024/01/19 | 536,123 | +0 (+0.0%) |
537,850
|
498,000
|
598,800
|
20
|
1以上 |
| 2024/01/18 | 536,123 | +0 (+0.0%) |
537,850
|
498,000
|
598,800
|
20
|
0 |
| 2024/01/17 | 536,123 | -2,006 (-0.37%) |
537,850
|
498,000
|
598,800
|
20
|
0 |
| 2024/01/16 | 538,129 | -7 (-0.0%) |
538,000
|
498,000
|
598,800
|
19
|
0 |
| 2024/01/15 | 538,136 | -2,996 (-0.55%) |
542,850
|
498,000
|
598,800
|
18
|
0 |
| 2024/01/14 | 541,132 | +0 (+0.0%) |
542,850
|
498,000
|
598,800
|
18
|
0 |
| 2024/01/13 | 541,132 | +574 (+0.11%) |
542,850
|
498,000
|
598,800
|
18
|
0 |
| 2024/01/12 | 540,558 | +3,640 (+0.68%) |
537,700
|
498,000
|
598,800
|
17
|
0 |
| 2024/01/11 | 536,918 | +738 (+0.14%) |
529,250
|
498,000
|
598,800
|
16
|
0 |
| 2024/01/10 | 536,180 | +0 (+0.0%) |
520,800
|
498,000
|
598,800
|
15
|
0 |
| 2024/01/09 | 536,180 | +3,357 (+0.63%) |
520,800
|
498,000
|
598,800
|
15
|
0 |
| 2024/01/08 | 532,823 | +4,556 (+0.86%) |
518,800
|
498,000
|
598,800
|
13
|
0 |
| 2024/01/07 | 528,267 | +0 (+0.0%) |
518,800
|
469,050
|
598,800
|
14
|
0 |
| 2024/01/06 | 528,267 | +5,425 (+1.04%) |
518,800
|
469,050
|
598,800
|
14
|
0 |
| 2024/01/05 | 522,842 | +0 (+0.0%) |
518,800
|
469,050
|
580,000
|
13
|
1以上 |
| 2024/01/04 | 522,842 | -4,483 (-0.85%) |
518,800
|
469,050
|
580,000
|
13
|
0 |
| 2024/01/03 | 527,325 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
12
|
0 |
| 2024/01/02 | 527,325 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
12
|
0 |
| 2024/01/01 | 527,325 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
12
|
0 |
なら、