日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 527,325 | -8,678 (-1.62%) |
518,800
|
498,000
|
580,000
|
12
|
0 |
2023/12/30 | 536,003 | --- |
518,800
|
498,000
|
640,145
|
13
|
0 |
2023/12/27 | 541,683 | +0 (+0.0%) |
519,800
|
498,000
|
640,800
|
14
|
N/A |
2023/12/26 | 541,683 | +7,625 (+1.43%) |
519,800
|
498,000
|
640,800
|
14
|
N/A |
2023/12/25 | 534,058 | -7,578 (-1.4%) |
518,800
|
498,000
|
640,145
|
13
|
N/A |
2023/12/24 | 541,636 | +0 (+0.0%) |
519,800
|
498,000
|
640,145
|
14
|
0 |
2023/12/23 | 541,636 | -523 (-0.1%) |
519,800
|
498,000
|
640,145
|
14
|
0 |
2023/12/22 | 542,159 | +2,013 (+0.37%) |
519,800
|
498,000
|
640,145
|
12
|
1以上 |
2023/12/21 | 540,146 | +0 (+0.0%) |
518,800
|
498,000
|
640,145
|
13
|
0 |
2023/12/20 | 540,146 | +7,499 (+1.41%) |
518,800
|
498,000
|
640,145
|
13
|
0 |
2023/12/19 | 532,647 | +6,021 (+1.14%) |
518,800
|
498,000
|
640,145
|
12
|
1以上 |
2023/12/18 | 526,626 | +0 (+0.0%) |
517,400
|
488,000
|
640,145
|
14
|
0 |
2023/12/17 | 526,626 | -7,568 (-1.42%) |
517,400
|
488,000
|
640,145
|
14
|
0 |
2023/12/16 | 534,194 | +0 (+0.0%) |
518,800
|
488,000
|
640,145
|
15
|
1以上 |
2023/12/15 | 534,194 | +0 (+0.0%) |
518,800
|
488,000
|
640,145
|
15
|
0 |
2023/12/14 | 534,194 | +16,507 (+3.19%) |
518,800
|
488,000
|
640,145
|
15
|
1以上 |
2023/12/13 | 517,687 | +0 (+0.0%) |
516,000
|
488,000
|
580,000
|
14
|
0 |
2023/12/12 | 517,687 | +0 (+0.0%) |
516,000
|
488,000
|
580,000
|
14
|
0 |
2023/12/11 | 517,687 | -5,187 (-0.99%) |
516,000
|
488,000
|
580,000
|
14
|
1以上 |
2023/12/10 | 522,874 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
11
|
0 |
2023/12/09 | 522,874 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
11
|
0 |
2023/12/08 | 522,874 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
11
|
0 |
2023/12/07 | 522,874 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
11
|
0 |
2023/12/06 | 522,874 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
11
|
0 |
2023/12/05 | 522,874 | -1,236 (-0.24%) |
518,800
|
498,000
|
580,000
|
11
|
0 |
2023/12/04 | 524,110 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
12
|
0 |
2023/12/03 | 524,110 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
12
|
0 |
2023/12/02 | 524,110 | -737 (-0.14%) |
518,800
|
498,000
|
580,000
|
12
|
1以上 |
2023/12/01 | 524,847 | +737 (+0.14%) |
518,800
|
498,000
|
580,000
|
11
|
0 |
2023/11/30 | 524,110 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
12
|
0 |
2023/11/29 | 524,110 | -3,418 (-0.65%) |
518,800
|
498,000
|
580,000
|
12
|
0 |
2023/11/28 | 527,528 | -823 (-0.16%) |
520,800
|
498,000
|
580,000
|
15
|
1以上 |
2023/11/27 | 528,351 | +823 (+0.16%) |
521,760
|
498,000
|
580,000
|
14
|
0 |
2023/11/26 | 527,528 | +0 (+0.0%) |
520,800
|
498,000
|
580,000
|
15
|
1以上 |
2023/11/25 | 527,528 | +796 (+0.15%) |
520,800
|
498,000
|
580,000
|
15
|
0 |
2023/11/24 | 526,732 | +2,324 (+0.44%) |
519,800
|
498,000
|
580,000
|
16
|
1以上 |