日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,237,916 | +0 (+0.0%) |
1,220,600
|
1,199,900
|
1,326,600
|
6
|
N/A |
2024/11/20 | 1,237,916 | +0 (+0.0%) |
1,220,600
|
1,199,900
|
1,326,600
|
6
|
N/A |
2024/11/19 | 1,237,916 | +0 (+0.0%) |
1,220,600
|
1,199,900
|
1,326,600
|
6
|
N/A |
2024/11/18 | 1,237,916 | +0 (+0.0%) |
1,220,600
|
1,199,900
|
1,326,600
|
6
|
0 |
2024/11/17 | 1,237,916 | +0 (+0.0%) |
1,220,600
|
1,199,900
|
1,326,600
|
6
|
0 |
2024/11/16 | 1,237,916 | +0 (+0.0%) |
1,220,600
|
1,199,900
|
1,326,600
|
6
|
0 |
2024/11/15 | 1,237,916 | +5,702 (+0.46%) |
1,220,600
|
1,199,900
|
1,326,600
|
6
|
0 |
2024/11/14 | 1,232,214 | +0 (+0.0%) |
1,210,000
|
1,198,000
|
1,326,600
|
7
|
0 |
2024/11/13 | 1,232,214 | +18,252 (+1.5%) |
1,210,000
|
1,198,000
|
1,326,600
|
7
|
0 |
2024/11/12 | 1,213,962 | -1,321 (-0.11%) |
1,204,950
|
1,168,000
|
1,326,600
|
8
|
1以上 |
2024/11/11 | 1,215,283 | +0 (+0.0%) |
1,198,950
|
1,168,000
|
1,326,600
|
6
|
0 |
2024/11/10 | 1,215,283 | +0 (+0.0%) |
1,198,950
|
1,168,000
|
1,326,600
|
6
|
1以上 |
2024/11/09 | 1,215,283 | +0 (+0.0%) |
1,198,950
|
1,168,000
|
1,326,600
|
6
|
0 |
2024/11/08 | 1,215,283 | +0 (+0.0%) |
1,198,950
|
1,168,000
|
1,326,600
|
6
|
0 |
2024/11/07 | 1,215,283 | -23,642 (-1.91%) |
1,198,950
|
1,168,000
|
1,326,600
|
6
|
0 |
2024/11/06 | 1,238,925 | +0 (+0.0%) |
1,215,550
|
1,198,000
|
1,326,600
|
4
|
0 |
2024/11/05 | 1,238,925 | +0 (+0.0%) |
1,215,550
|
1,198,000
|
1,326,600
|
4
|
0 |
2024/11/04 | 1,238,925 | -27,215 (-2.15%) |
1,215,550
|
1,198,000
|
1,326,600
|
4
|
0 |
2024/11/03 | 1,266,140 | +0 (+0.0%) |
1,231,200
|
1,198,000
|
1,375,000
|
5
|
0 |
2024/11/02 | 1,266,140 | +0 (+0.0%) |
1,231,200
|
1,198,000
|
1,375,000
|
5
|
0 |
2024/11/01 | 1,266,140 | +0 (+0.0%) |
1,231,200
|
1,198,000
|
1,375,000
|
5
|
1以上 |
2024/10/31 | 1,266,140 | +0 (+0.0%) |
1,231,200
|
1,198,000
|
1,375,000
|
5
|
0 |
2024/10/30 | 1,266,140 | +0 (+0.0%) |
1,231,200
|
1,198,000
|
1,375,000
|
5
|
0 |
2024/10/29 | 1,266,140 | +0 (+0.0%) |
1,231,200
|
1,198,000
|
1,375,000
|
5
|
0 |
2024/10/28 | 1,266,140 | +0 (+0.0%) |
1,231,200
|
1,198,000
|
1,375,000
|
5
|
0 |
2024/10/27 | 1,266,140 | +0 (+0.0%) |
1,231,200
|
1,198,000
|
1,375,000
|
5
|
0 |
2024/10/26 | 1,266,140 | -17,035 (-1.33%) |
1,231,200
|
1,198,000
|
1,375,000
|
5
|
0 |
2024/10/25 | 1,283,175 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,375,000
|
4
|
0 |
2024/10/24 | 1,283,175 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,375,000
|
4
|
0 |
2024/10/23 | 1,283,175 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,375,000
|
4
|
0 |
2024/10/22 | 1,283,175 | -8,685 (-0.67%) |
1,278,900
|
1,199,900
|
1,375,000
|
4
|
0 |
2024/10/21 | 1,291,860 | -12,023 (-0.92%) |
1,326,600
|
1,199,900
|
1,375,000
|
5
|
0 |
2024/10/20 | 1,303,883 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,375,000
|
6
|
0 |
2024/10/19 | 1,303,883 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,375,000
|
6
|
1以上 |
2024/10/18 | 1,303,883 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,375,000
|
6
|
1以上 |
2024/10/17 | 1,303,883 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,375,000
|
6
|
0 |
2024/10/16 | 1,303,883 | +11,983 (+0.93%) |
1,326,600
|
1,199,900
|
1,375,000
|
6
|
0 |
2024/10/15 | 1,291,900 | +13,988 (+1.09%) |
1,326,600
|
1,199,900
|
1,375,000
|
7
|
0 |
2024/10/14 | 1,277,912 | +13,870 (+1.1%) |
1,278,900
|
1,180,000
|
1,375,000
|
8
|
0 |
2024/10/13 | 1,264,042 | +0 (+0.0%) |
1,231,200
|
1,180,000
|
1,364,000
|
7
|
1以上 |
2024/10/12 | 1,264,042 | -14,008 (-1.1%) |
1,231,200
|
1,180,000
|
1,364,000
|
7
|
1以上 |
2024/10/11 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/10/10 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/10/09 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/10/08 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/10/07 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/10/06 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/10/05 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/10/04 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/10/03 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/10/02 | 1,278,050 | +8,293 (+0.65%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/10/01 | 1,269,757 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/09/30 | 1,269,757 | -8,293 (-0.65%) |
1,231,200
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/09/29 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
1以上 |
2024/09/28 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/09/27 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/09/26 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/09/25 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/09/24 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/09/23 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/09/22 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/09/21 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/09/20 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/09/19 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/09/18 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/09/17 | 1,278,050 | -8,507 (-0.66%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/09/16 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/09/15 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/09/14 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
1以上 |
2024/09/13 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/09/12 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/09/11 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/09/10 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/09/09 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/09/08 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/09/07 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/09/06 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/09/05 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/09/04 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/09/03 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/09/02 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/09/01 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/08/31 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/08/30 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/08/29 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/08/28 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/08/27 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/08/26 | 1,286,557 | +0 (+0.0%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/08/25 | 1,286,557 | +8,507 (+0.67%) |
1,326,600
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/08/24 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/08/23 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/08/22 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/08/21 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/08/20 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/08/19 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/08/18 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/08/17 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/08/16 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/08/15 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/08/14 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/08/13 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/08/12 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/08/11 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/08/10 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/08/09 | 1,278,050 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/08/08 | 1,278,050 | +9,710 (+0.77%) |
1,278,900
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/08/07 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/08/06 | 1,268,340 | +8,057 (+0.64%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/08/05 | 1,260,283 | +0 (+0.0%) |
1,225,600
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/08/04 | 1,260,283 | -8,057 (-0.64%) |
1,225,600
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/08/03 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
1以上 |
2024/08/02 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/08/01 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/07/31 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/07/30 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/07/29 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/07/28 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/07/27 | 1,268,340 | +17,383 (+1.39%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/07/26 | 1,250,957 | +0 (+0.0%) |
1,220,000
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/07/25 | 1,250,957 | +0 (+0.0%) |
1,220,000
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/07/24 | 1,250,957 | +0 (+0.0%) |
1,220,000
|
1,199,900
|
1,364,000
|
7
|
1以上 |
2024/07/23 | 1,250,957 | +0 (+0.0%) |
1,220,000
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/07/22 | 1,250,957 | +0 (+0.0%) |
1,220,000
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/07/21 | 1,250,957 | +0 (+0.0%) |
1,220,000
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/07/20 | 1,250,957 | +0 (+0.0%) |
1,220,000
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/07/19 | 1,250,957 | -17,383 (-1.37%) |
1,220,000
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/07/18 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/07/17 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/07/16 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/07/15 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/07/14 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/07/13 | 1,268,340 | +16,424 (+1.31%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/07/12 | 1,251,916 | +0 (+0.0%) |
1,225,600
|
1,169,800
|
1,364,000
|
6
|
0 |
2024/07/11 | 1,251,916 | +0 (+0.0%) |
1,225,600
|
1,169,800
|
1,364,000
|
6
|
0 |
2024/07/10 | 1,251,916 | +0 (+0.0%) |
1,225,600
|
1,169,800
|
1,364,000
|
6
|
1以上 |
2024/07/09 | 1,251,916 | -16,424 (-1.29%) |
1,225,600
|
1,169,800
|
1,364,000
|
6
|
0 |
2024/07/08 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/07/07 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/07/06 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/07/05 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/07/04 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/07/03 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/07/02 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/07/01 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/06/30 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/06/29 | 1,268,340 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/06/28 | 1,268,340 | +9,780 (+0.78%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/06/27 | 1,258,560 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/06/26 | 1,258,560 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/06/25 | 1,258,560 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
1以上 |
2024/06/24 | 1,258,560 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/06/23 | 1,258,560 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/06/22 | 1,258,560 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/06/21 | 1,258,560 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/06/20 | 1,258,560 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/06/19 | 1,258,560 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/06/18 | 1,258,560 | -11,340 (-0.89%) |
1,231,200
|
1,199,900
|
1,364,000
|
5
|
0 |
2024/06/17 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/06/16 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/06/15 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
1以上 |
2024/06/14 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/06/13 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/06/12 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/06/11 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/06/10 | 1,269,900 | +8,415 (+0.67%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/06/09 | 1,261,485 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/06/08 | 1,261,485 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/06/07 | 1,261,485 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
7
|
1以上 |
2024/06/06 | 1,261,485 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/06/05 | 1,261,485 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/06/04 | 1,261,485 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/06/03 | 1,261,485 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/06/02 | 1,261,485 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/06/01 | 1,261,485 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/05/31 | 1,261,485 | +14,108 (+1.13%) |
1,231,200
|
1,199,900
|
1,364,000
|
7
|
0 |
2024/05/30 | 1,247,377 | -4,548 (-0.36%) |
1,220,000
|
1,198,000
|
1,364,000
|
9
|
0 |
2024/05/29 | 1,251,925 | +0 (+0.0%) |
1,225,600
|
1,198,000
|
1,364,000
|
8
|
0 |
2024/05/28 | 1,251,925 | +0 (+0.0%) |
1,225,600
|
1,198,000
|
1,364,000
|
8
|
1以上 |
2024/05/27 | 1,251,925 | +0 (+0.0%) |
1,225,600
|
1,198,000
|
1,364,000
|
8
|
0 |
2024/05/26 | 1,251,925 | +0 (+0.0%) |
1,225,600
|
1,198,000
|
1,364,000
|
8
|
0 |
2024/05/25 | 1,251,925 | +0 (+0.0%) |
1,225,600
|
1,198,000
|
1,364,000
|
8
|
0 |
2024/05/24 | 1,251,925 | +0 (+0.0%) |
1,225,600
|
1,198,000
|
1,364,000
|
8
|
0 |
2024/05/23 | 1,251,925 | +0 (+0.0%) |
1,225,600
|
1,198,000
|
1,364,000
|
8
|
0 |
2024/05/22 | 1,251,925 | +0 (+0.0%) |
1,225,600
|
1,198,000
|
1,364,000
|
8
|
0 |
2024/05/21 | 1,251,925 | +0 (+0.0%) |
1,225,600
|
1,198,000
|
1,364,000
|
8
|
0 |
2024/05/20 | 1,251,925 | +0 (+0.0%) |
1,225,600
|
1,198,000
|
1,364,000
|
8
|
0 |
2024/05/19 | 1,251,925 | +0 (+0.0%) |
1,225,600
|
1,198,000
|
1,364,000
|
8
|
0 |
2024/05/18 | 1,251,925 | -17,975 (-1.42%) |
1,225,600
|
1,198,000
|
1,364,000
|
8
|
0 |
2024/05/17 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/16 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/15 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/14 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/13 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
N/A |
2024/05/12 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/11 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/10 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/09 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/08 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/07 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
N/A |
2024/05/06 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/05 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/04 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/03 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/02 | 1,269,900 | +18,820 (+1.5%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/01 | 1,251,080 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,326,600
|
5
|
0 |
2024/04/30 | 1,251,080 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,326,600
|
5
|
0 |
2024/04/29 | 1,251,080 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,326,600
|
5
|
0 |
2024/04/28 | 1,251,080 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,326,600
|
5
|
0 |
2024/04/27 | 1,251,080 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,326,600
|
5
|
N/A |
2024/04/26 | 1,251,080 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,326,600
|
5
|
0 |
2024/04/25 | 1,251,080 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,326,600
|
5
|
0 |
2024/04/24 | 1,251,080 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,326,600
|
5
|
0 |
2024/04/23 | 1,251,080 | -22,220 (-1.75%) |
1,231,200
|
1,199,900
|
1,326,600
|
5
|
0 |
2024/04/22 | 1,273,300 | +17,250 (+1.37%) |
1,273,300
|
1,220,000
|
1,326,600
|
2
|
0 |
2024/04/21 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/20 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/19 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
1以上 |
2024/04/18 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/17 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/16 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/15 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/14 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/13 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/12 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/11 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/10 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/09 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/08 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/07 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/06 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/05 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/04 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/03 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/02 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/01 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/03/31 | 1,256,050 | +23,517 (+1.91%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/03/30 | 1,232,533 | +0 (+0.0%) |
1,220,000
|
1,199,900
|
1,277,700
|
3
|
0 |
2024/03/29 | 1,232,533 | +0 (+0.0%) |
1,220,000
|
1,199,900
|
1,277,700
|
3
|
0 |
2024/03/28 | 1,232,533 | +0 (+0.0%) |
1,220,000
|
1,199,900
|
1,277,700
|
3
|
0 |
2024/03/27 | 1,232,533 | +0 (+0.0%) |
1,220,000
|
1,199,900
|
1,277,700
|
3
|
0 |
2024/03/26 | 1,232,533 | +6,133 (+0.5%) |
1,220,000
|
1,199,900
|
1,277,700
|
3
|
0 |
2024/03/25 | 1,226,400 | +0 (+0.0%) |
1,214,000
|
1,199,900
|
1,277,700
|
4
|
0 |
2024/03/24 | 1,226,400 | +0 (+0.0%) |
1,214,000
|
1,199,900
|
1,277,700
|
4
|
0 |
2024/03/23 | 1,226,400 | -720 (-0.06%) |
1,214,000
|
1,199,900
|
1,277,700
|
4
|
1以上 |
2024/03/22 | 1,227,120 | +0 (+0.0%) |
1,220,000
|
1,199,900
|
1,277,700
|
5
|
0 |
2024/03/21 | 1,227,120 | -16,580 (-1.33%) |
1,220,000
|
1,199,900
|
1,277,700
|
5
|
0 |
2024/03/20 | 1,243,700 | -13,471 (-1.07%) |
1,225,000
|
1,199,900
|
1,326,600
|
6
|
1以上 |
2024/03/19 | 1,257,171 | -4,529 (-0.36%) |
1,230,000
|
1,199,900
|
1,338,000
|
7
|
0 |
2024/03/18 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
1以上 |
2024/03/17 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
1以上 |
2024/03/16 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/15 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/14 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/13 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/12 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/11 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/10 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/09 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/08 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/07 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/06 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/05 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/04 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/03 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/02 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/01 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/02/29 | 1,261,700 | +10,272 (+0.82%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/02/28 | 1,251,428 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/27 | 1,251,428 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/26 | 1,251,428 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
1以上 |
2024/02/25 | 1,251,428 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/24 | 1,251,428 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/23 | 1,251,428 | -5,052 (-0.4%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/22 | 1,256,480 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
5
|
0 |
2024/02/21 | 1,256,480 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
5
|
0 |
2024/02/20 | 1,256,480 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
5
|
0 |
2024/02/19 | 1,256,480 | +4,214 (+0.34%) |
1,220,000
|
1,189,800
|
1,338,000
|
5
|
0 |
2024/02/18 | 1,252,266 | +0 (+0.0%) |
1,225,600
|
1,189,800
|
1,338,000
|
6
|
0 |
2024/02/17 | 1,252,266 | +7,481 (+0.6%) |
1,225,600
|
1,189,800
|
1,338,000
|
6
|
0 |
2024/02/16 | 1,244,785 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
1以上 |
2024/02/15 | 1,244,785 | +1,098 (+0.09%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/14 | 1,243,687 | -1,784 (-0.14%) |
1,225,600
|
1,189,800
|
1,338,000
|
8
|
1以上 |
2024/02/13 | 1,245,471 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/12 | 1,245,471 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
1以上 |
2024/02/11 | 1,245,471 | -3,143 (-0.25%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/10 | 1,248,614 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/09 | 1,248,614 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/08 | 1,248,614 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/07 | 1,248,614 | -9,802 (-0.78%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/06 | 1,258,416 | +0 (+0.0%) |
1,239,000
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/02/05 | 1,258,416 | +0 (+0.0%) |
1,239,000
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/02/04 | 1,258,416 | +13,636 (+1.1%) |
1,239,000
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/02/03 | 1,244,780 | +7,797 (+0.63%) |
1,220,000
|
1,199,900
|
1,338,000
|
5
|
0 |
2024/02/02 | 1,236,983 | +0 (+0.0%) |
1,214,000
|
1,198,000
|
1,338,000
|
6
|
0 |
2024/02/01 | 1,236,983 | +0 (+0.0%) |
1,214,000
|
1,198,000
|
1,338,000
|
6
|
0 |
2024/01/31 | 1,236,983 | +0 (+0.0%) |
1,214,000
|
1,198,000
|
1,338,000
|
6
|
1以上 |
2024/01/30 | 1,236,983 | +0 (+0.0%) |
1,214,000
|
1,198,000
|
1,338,000
|
6
|
0 |
2024/01/29 | 1,236,983 | +0 (+0.0%) |
1,214,000
|
1,198,000
|
1,338,000
|
6
|
0 |
2024/01/28 | 1,236,983 | +0 (+0.0%) |
1,214,000
|
1,198,000
|
1,338,000
|
6
|
0 |
2024/01/27 | 1,236,983 | +0 (+0.0%) |
1,214,000
|
1,198,000
|
1,338,000
|
6
|
0 |
2024/01/26 | 1,236,983 | -2,967 (-0.24%) |
1,214,000
|
1,198,000
|
1,338,000
|
6
|
0 |
2024/01/25 | 1,239,950 | -2,850 (-0.23%) |
1,220,000
|
1,198,000
|
1,338,000
|
8
|
0 |
2024/01/24 | 1,242,800 | +0 (+0.0%) |
1,220,000
|
1,198,000
|
1,338,000
|
7
|
0 |
2024/01/23 | 1,242,800 | +0 (+0.0%) |
1,220,000
|
1,198,000
|
1,338,000
|
7
|
1以上 |
2024/01/22 | 1,242,800 | +2,282 (+0.18%) |
1,220,000
|
1,198,000
|
1,338,000
|
7
|
0 |
2024/01/21 | 1,240,518 | +0 (+0.0%) |
1,232,125
|
1,198,000
|
1,338,000
|
8
|
0 |
2024/01/20 | 1,240,518 | -4,132 (-0.33%) |
1,232,125
|
1,198,000
|
1,338,000
|
8
|
0 |
2024/01/19 | 1,244,650 | +0 (+0.0%) |
1,244,250
|
1,198,000
|
1,338,000
|
9
|
1以上 |
2024/01/18 | 1,244,650 | +5,900 (+0.48%) |
1,244,250
|
1,198,000
|
1,338,000
|
9
|
0 |
2024/01/17 | 1,238,750 | -14,925 (-1.19%) |
1,224,600
|
1,198,000
|
1,338,000
|
9
|
0 |
2024/01/16 | 1,253,675 | +0 (+0.0%) |
1,234,425
|
1,198,000
|
1,388,000
|
10
|
0 |
2024/01/15 | 1,253,675 | +700 (+0.06%) |
1,234,425
|
1,198,000
|
1,388,000
|
10
|
1以上 |
2024/01/14 | 1,252,975 | +0 (+0.0%) |
1,234,425
|
1,191,000
|
1,388,000
|
10
|
1以上 |
2024/01/13 | 1,252,975 | +0 (+0.0%) |
1,234,425
|
1,191,000
|
1,388,000
|
10
|
0 |
2024/01/12 | 1,252,975 | +2,163 (+0.17%) |
1,234,425
|
1,191,000
|
1,388,000
|
10
|
0 |
2024/01/11 | 1,250,812 | +0 (+0.0%) |
1,236,500
|
1,198,000
|
1,388,000
|
12
|
0 |
2024/01/10 | 1,250,812 | -3,892 (-0.31%) |
1,236,500
|
1,198,000
|
1,388,000
|
12
|
0 |
2024/01/09 | 1,254,704 | +3,892 (+0.31%) |
1,243,000
|
1,198,000
|
1,388,000
|
11
|
1以上 |
2024/01/08 | 1,250,812 | +0 (+0.0%) |
1,236,500
|
1,198,000
|
1,388,000
|
12
|
0 |
2024/01/07 | 1,250,812 | +0 (+0.0%) |
1,236,500
|
1,198,000
|
1,388,000
|
12
|
0 |
2024/01/06 | 1,250,812 | +3,332 (+0.27%) |
1,236,500
|
1,198,000
|
1,388,000
|
12
|
0 |
2024/01/05 | 1,247,480 | +1,163 (+0.09%) |
1,230,000
|
1,198,000
|
1,388,000
|
13
|
0 |
2024/01/04 | 1,246,317 | +0 (+0.0%) |
1,230,600
|
1,198,000
|
1,388,000
|
14
|
0 |
2024/01/03 | 1,246,317 | -1,256 (-0.1%) |
1,230,600
|
1,198,000
|
1,388,000
|
14
|
1以上 |
2024/01/02 | 1,247,573 | +0 (+0.0%) |
1,231,200
|
1,198,000
|
1,388,000
|
13
|
0 |
2024/01/01 | 1,247,573 | -3,297 (-0.26%) |
1,231,200
|
1,198,000
|
1,388,000
|
13
|
0 |