日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,250,870 | -716 (-0.06%) |
1,237,100
|
1,198,000
|
1,388,000
|
12
|
0 |
2023/12/30 | 1,251,586 | --- |
1,231,200
|
1,198,000
|
1,388,000
|
11
|
0 |
2023/12/27 | 1,258,995 | +0 (+0.0%) |
1,237,725
|
1,199,900
|
1,388,000
|
10
|
N/A |
2023/12/26 | 1,258,995 | +2,073 (+0.16%) |
1,237,725
|
1,199,900
|
1,388,000
|
10
|
N/A |
2023/12/25 | 1,256,922 | +2,243 (+0.18%) |
1,243,000
|
1,199,900
|
1,382,260
|
11
|
N/A |
2023/12/24 | 1,254,679 | +5,740 (+0.46%) |
1,237,100
|
1,199,900
|
1,382,260
|
12
|
0 |
2023/12/23 | 1,248,939 | +0 (+0.0%) |
1,230,600
|
1,199,900
|
1,382,260
|
14
|
1以上 |
2023/12/22 | 1,248,939 | +0 (+0.0%) |
1,230,600
|
1,199,900
|
1,382,260
|
14
|
1以上 |
2023/12/21 | 1,248,939 | +0 (+0.0%) |
1,230,600
|
1,199,900
|
1,382,260
|
14
|
1以上 |
2023/12/20 | 1,248,939 | -15,998 (-1.26%) |
1,230,600
|
1,199,900
|
1,382,260
|
14
|
0 |
2023/12/19 | 1,264,937 | -1,076 (-0.08%) |
1,243,625
|
1,220,000
|
1,382,260
|
12
|
0 |
2023/12/18 | 1,266,013 | -617 (-0.05%) |
1,243,625
|
1,208,000
|
1,382,260
|
14
|
0 |
2023/12/17 | 1,266,630 | +4,767 (+0.38%) |
1,243,000
|
1,208,000
|
1,382,260
|
13
|
0 |
2023/12/16 | 1,261,863 | -3,811 (-0.3%) |
1,237,100
|
1,199,900
|
1,382,260
|
14
|
1以上 |
2023/12/15 | 1,265,674 | +3,514 (+0.28%) |
1,237,100
|
1,199,900
|
1,382,260
|
12
|
0 |
2023/12/14 | 1,262,160 | +4,307 (+0.34%) |
1,231,200
|
1,199,900
|
1,382,260
|
13
|
1以上 |
2023/12/13 | 1,257,853 | +0 (+0.0%) |
1,231,200
|
1,174,000
|
1,382,260
|
13
|
0 |
2023/12/12 | 1,257,853 | +0 (+0.0%) |
1,231,200
|
1,174,000
|
1,382,260
|
13
|
1以上 |
2023/12/11 | 1,257,853 | -4,154 (-0.33%) |
1,231,200
|
1,174,000
|
1,382,260
|
13
|
1以上 |
2023/12/10 | 1,262,007 | +0 (+0.0%) |
1,237,100
|
1,174,000
|
1,382,260
|
12
|
0 |
2023/12/09 | 1,262,007 | -1,728 (-0.14%) |
1,237,100
|
1,174,000
|
1,382,260
|
12
|
0 |
2023/12/08 | 1,263,735 | -8,974 (-0.71%) |
1,231,200
|
1,174,000
|
1,382,260
|
11
|
0 |
2023/12/07 | 1,272,709 | -5,745 (-0.45%) |
1,237,725
|
1,199,900
|
1,382,260
|
10
|
0 |
2023/12/06 | 1,278,454 | +0 (+0.0%) |
1,244,250
|
1,199,900
|
1,382,260
|
9
|
0 |
2023/12/05 | 1,278,454 | +75 (+0.01%) |
1,244,250
|
1,199,900
|
1,382,260
|
9
|
0 |
2023/12/04 | 1,278,379 | +0 (+0.0%) |
1,260,975
|
1,199,900
|
1,382,260
|
10
|
0 |
2023/12/03 | 1,278,379 | +0 (+0.0%) |
1,260,975
|
1,199,900
|
1,382,260
|
10
|
0 |
2023/12/02 | 1,278,379 | +6,507 (+0.51%) |
1,260,975
|
1,199,900
|
1,382,260
|
10
|
1以上 |
2023/12/01 | 1,271,872 | +729 (+0.06%) |
1,244,250
|
1,199,900
|
1,382,260
|
9
|
0 |
2023/11/30 | 1,271,143 | -11,329 (-0.88%) |
1,237,725
|
1,199,900
|
1,382,260
|
8
|
0 |
2023/11/29 | 1,282,472 | +3,947 (+0.31%) |
1,280,000
|
1,220,000
|
1,382,260
|
9
|
0 |
2023/11/28 | 1,278,525 | +0 (+0.0%) |
1,262,125
|
1,220,000
|
1,382,260
|
10
|
0 |
2023/11/27 | 1,278,525 | +230 (+0.02%) |
1,262,125
|
1,220,000
|
1,382,260
|
10
|
1以上 |
2023/11/26 | 1,278,295 | -155 (-0.01%) |
1,260,975
|
1,220,000
|
1,382,260
|
10
|
1以上 |
2023/11/25 | 1,278,450 | +4,205 (+0.33%) |
1,277,700
|
1,220,000
|
1,382,260
|
11
|
0 |
2023/11/24 | 1,274,245 | +3,557 (+0.28%) |
1,260,975
|
1,220,000
|
1,382,260
|
12
|
1以上 |
2023/11/23 | 1,270,688 | +0 (+0.0%) |
1,244,250
|
1,220,000
|
1,382,260
|
13
|
1以上 |
2023/11/22 | 1,270,688 | -7,969 (-0.62%) |
1,244,250
|
1,220,000
|
1,382,260
|
13
|
1以上 |