日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 489,375 | +0 (+0.0%) |
477,300
|
415,000
|
680,800
|
41
|
N/A |
2024/11/20 | 489,375 | -215 (-0.04%) |
477,300
|
415,000
|
680,800
|
41
|
N/A |
2024/11/19 | 489,590 | +0 (+0.0%) |
477,300
|
415,000
|
680,800
|
41
|
N/A |
2024/11/18 | 489,590 | +0 (+0.0%) |
477,300
|
415,000
|
680,800
|
41
|
0 |
2024/11/17 | 489,590 | +32 (+0.01%) |
477,300
|
415,000
|
680,800
|
41
|
0 |
2024/11/16 | 489,558 | -349 (-0.07%) |
477,300
|
415,000
|
680,800
|
39
|
0 |
2024/11/15 | 489,907 | -6,629 (-1.34%) |
477,300
|
415,000
|
680,800
|
39
|
0 |
2024/11/14 | 496,536 | +0 (+0.0%) |
477,300
|
427,900
|
680,800
|
35
|
0 |
2024/11/13 | 496,536 | +2,434 (+0.49%) |
477,300
|
427,900
|
680,800
|
35
|
0 |
2024/11/12 | 494,102 | +2,995 (+0.61%) |
477,300
|
427,900
|
680,800
|
37
|
0 |
2024/11/11 | 491,107 | +2,028 (+0.41%) |
477,300
|
427,900
|
680,800
|
39
|
0 |
2024/11/10 | 489,079 | +2,842 (+0.58%) |
473,650
|
410,000
|
680,800
|
40
|
1以上 |
2024/11/09 | 486,237 | +0 (+0.0%) |
470,000
|
410,000
|
680,800
|
42
|
1以上 |
2024/11/08 | 486,237 | +0 (+0.0%) |
470,000
|
410,000
|
680,800
|
42
|
1以上 |
2024/11/07 | 486,237 | +0 (+0.0%) |
470,000
|
410,000
|
680,800
|
42
|
1以上 |
2024/11/06 | 486,237 | -4,720 (-0.96%) |
470,000
|
410,000
|
680,800
|
42
|
0 |
2024/11/05 | 490,957 | +19 (+0.0%) |
477,300
|
410,000
|
680,800
|
38
|
0 |
2024/11/04 | 490,938 | +0 (+0.0%) |
477,300
|
410,000
|
680,800
|
39
|
0 |
2024/11/03 | 490,938 | +0 (+0.0%) |
477,300
|
410,000
|
680,800
|
39
|
0 |
2024/11/02 | 490,938 | -4,375 (-0.88%) |
477,300
|
410,000
|
680,800
|
39
|
1以上 |
2024/11/01 | 495,313 | +0 (+0.0%) |
477,300
|
431,570
|
680,800
|
37
|
0 |
2024/10/31 | 495,313 | +0 (+0.0%) |
477,300
|
431,570
|
680,800
|
37
|
0 |
2024/10/30 | 495,313 | -3,068 (-0.62%) |
477,300
|
431,570
|
680,800
|
37
|
0 |
2024/10/29 | 498,381 | +0 (+0.0%) |
477,300
|
431,570
|
680,800
|
33
|
0 |
2024/10/28 | 498,381 | +4,193 (+0.85%) |
477,300
|
431,570
|
680,800
|
33
|
0 |
2024/10/27 | 494,188 | +0 (+0.0%) |
477,300
|
425,000
|
680,800
|
35
|
0 |
2024/10/26 | 494,188 | +0 (+0.0%) |
477,300
|
425,000
|
680,800
|
35
|
0 |
2024/10/25 | 494,188 | +2,759 (+0.56%) |
477,300
|
425,000
|
680,800
|
35
|
1以上 |
2024/10/24 | 491,429 | +0 (+0.0%) |
477,300
|
425,000
|
680,800
|
34
|
0 |
2024/10/23 | 491,429 | -258 (-0.05%) |
477,300
|
425,000
|
680,800
|
34
|
0 |
2024/10/22 | 491,687 | +0 (+0.0%) |
477,300
|
425,000
|
680,800
|
34
|
0 |