日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 526,590 | -1,904 (-0.36%) |
510,600
|
442,900
|
680,800
|
23
|
1以上 |
2023/12/30 | 528,494 | --- |
512,820
|
442,900
|
680,800
|
21
|
0 |
2023/12/27 | 529,744 | +1,760 (+0.33%) |
512,640
|
442,900
|
680,800
|
20
|
N/A |
2023/12/26 | 527,984 | +0 (+0.0%) |
512,460
|
442,900
|
680,800
|
21
|
N/A |
2023/12/25 | 527,984 | -1,079 (-0.2%) |
512,460
|
442,900
|
680,800
|
21
|
N/A |
2023/12/24 | 529,063 | +0 (+0.0%) |
512,460
|
459,800
|
680,800
|
21
|
0 |
2023/12/23 | 529,063 | -629 (-0.12%) |
512,460
|
459,800
|
680,800
|
21
|
0 |
2023/12/22 | 529,692 | +2,677 (+0.51%) |
512,460
|
459,800
|
680,800
|
21
|
0 |
2023/12/21 | 527,015 | -515 (-0.1%) |
511,530
|
459,800
|
680,800
|
22
|
0 |
2023/12/20 | 527,530 | +0 (+0.0%) |
511,530
|
459,800
|
680,800
|
22
|
0 |
2023/12/19 | 527,530 | -2,701 (-0.51%) |
511,530
|
459,800
|
680,800
|
22
|
1以上 |
2023/12/18 | 530,231 | +2,861 (+0.54%) |
512,460
|
459,800
|
680,800
|
21
|
0 |
2023/12/17 | 527,370 | -3,218 (-0.61%) |
511,530
|
459,800
|
680,800
|
22
|
0 |
2023/12/16 | 530,588 | -971 (-0.18%) |
512,460
|
467,280
|
680,800
|
21
|
0 |
2023/12/15 | 531,559 | +0 (+0.0%) |
512,820
|
467,280
|
680,800
|
21
|
1以上 |
2023/12/14 | 531,559 | -3,214 (-0.6%) |
512,820
|
467,280
|
680,800
|
21
|
0 |
2023/12/13 | 534,773 | +0 (+0.0%) |
520,160
|
476,890
|
680,800
|
20
|
0 |
2023/12/12 | 534,773 | +3,251 (+0.61%) |
520,160
|
476,890
|
680,800
|
20
|
0 |
2023/12/11 | 531,522 | +20,177 (+3.95%) |
519,480
|
471,700
|
680,800
|
20
|
0 |
2023/12/10 | 511,345 | +0 (+0.0%) |
512,460
|
471,700
|
558,800
|
15
|
0 |
2023/12/09 | 511,345 | -713 (-0.14%) |
512,460
|
471,700
|
558,800
|
15
|
1以上 |
2023/12/08 | 512,058 | -1,822 (-0.35%) |
512,820
|
471,700
|
558,800
|
15
|
1以上 |
2023/12/07 | 513,880 | +1,142 (+0.22%) |
517,990
|
471,700
|
558,800
|
16
|
0 |
2023/12/06 | 512,738 | +0 (+0.0%) |
512,820
|
471,700
|
558,800
|
15
|
0 |
2023/12/05 | 512,738 | +4,748 (+0.93%) |
512,820
|
471,700
|
558,800
|
15
|
1以上 |
2023/12/04 | 507,990 | +0 (+0.0%) |
499,400
|
471,700
|
558,800
|
12
|
0 |
2023/12/03 | 507,990 | -21,918 (-4.14%) |
499,400
|
471,700
|
558,800
|
12
|
0 |
2023/12/02 | 529,908 | -99 (-0.02%) |
530,780
|
471,700
|
578,000
|
10
|
0 |
2023/12/01 | 530,007 | +4,799 (+0.91%) |
531,000
|
471,700
|
578,000
|
11
|
0 |
2023/11/30 | 525,208 | +5,866 (+1.13%) |
527,080
|
471,700
|
578,000
|
10
|
0 |
2023/11/29 | 519,342 | -10,665 (-2.01%) |
523,160
|
471,700
|
558,800
|
9
|
1以上 |
2023/11/28 | 530,007 | +0 (+0.0%) |
531,000
|
471,700
|
578,000
|
11
|
0 |
2023/11/27 | 530,007 | +0 (+0.0%) |
531,000
|
471,700
|
578,000
|
11
|
0 |
2023/11/26 | 530,007 | -1,031 (-0.19%) |
531,000
|
471,700
|
578,000
|
11
|
1以上 |
2023/11/25 | 531,038 | -4,269 (-0.8%) |
530,500
|
499,400
|
578,000
|
10
|
0 |
2023/11/24 | 535,307 | +0 (+0.0%) |
531,000
|
499,400
|
578,000
|
11
|
0 |
2023/11/23 | 535,307 | -3,590 (-0.67%) |
531,000
|
499,400
|
578,000
|
11
|
0 |
2023/11/22 | 538,897 | -18,183 (-3.26%) |
530,500
|
499,400
|
578,000
|
8
|
1以上 |
2023/11/21 | 557,080 | +0 (+0.0%) |
558,800
|
523,160
|
600,600
|
7
|
0 |