| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 489,375 | +0 (+0.0%) |
477,300
|
415,000
|
680,800
|
41
|
N/A |
| 2024/11/20 | 489,375 | -215 (-0.04%) |
477,300
|
415,000
|
680,800
|
41
|
N/A |
| 2024/11/19 | 489,590 | +0 (+0.0%) |
477,300
|
415,000
|
680,800
|
41
|
N/A |
| 2024/11/18 | 489,590 | +0 (+0.0%) |
477,300
|
415,000
|
680,800
|
41
|
0 |
| 2024/11/17 | 489,590 | +32 (+0.01%) |
477,300
|
415,000
|
680,800
|
41
|
0 |
| 2024/11/16 | 489,558 | -349 (-0.07%) |
477,300
|
415,000
|
680,800
|
39
|
0 |
| 2024/11/15 | 489,907 | -6,629 (-1.34%) |
477,300
|
415,000
|
680,800
|
39
|
0 |
| 2024/11/14 | 496,536 | +0 (+0.0%) |
477,300
|
427,900
|
680,800
|
35
|
0 |
| 2024/11/13 | 496,536 | +2,434 (+0.49%) |
477,300
|
427,900
|
680,800
|
35
|
0 |
| 2024/11/12 | 494,102 | +2,995 (+0.61%) |
477,300
|
427,900
|
680,800
|
37
|
0 |
| 2024/11/11 | 491,107 | +2,028 (+0.41%) |
477,300
|
427,900
|
680,800
|
39
|
0 |
| 2024/11/10 | 489,079 | +2,842 (+0.58%) |
473,650
|
410,000
|
680,800
|
40
|
1以上 |
| 2024/11/09 | 486,237 | +0 (+0.0%) |
470,000
|
410,000
|
680,800
|
42
|
1以上 |
| 2024/11/08 | 486,237 | +0 (+0.0%) |
470,000
|
410,000
|
680,800
|
42
|
1以上 |
| 2024/11/07 | 486,237 | +0 (+0.0%) |
470,000
|
410,000
|
680,800
|
42
|
1以上 |
| 2024/11/06 | 486,237 | -4,720 (-0.96%) |
470,000
|
410,000
|
680,800
|
42
|
0 |
| 2024/11/05 | 490,957 | +19 (+0.0%) |
477,300
|
410,000
|
680,800
|
38
|
0 |
| 2024/11/04 | 490,938 | +0 (+0.0%) |
477,300
|
410,000
|
680,800
|
39
|
0 |
| 2024/11/03 | 490,938 | +0 (+0.0%) |
477,300
|
410,000
|
680,800
|
39
|
0 |
| 2024/11/02 | 490,938 | -4,375 (-0.88%) |
477,300
|
410,000
|
680,800
|
39
|
1以上 |
| 2024/11/01 | 495,313 | +0 (+0.0%) |
477,300
|
431,570
|
680,800
|
37
|
0 |
| 2024/10/31 | 495,313 | +0 (+0.0%) |
477,300
|
431,570
|
680,800
|
37
|
0 |
| 2024/10/30 | 495,313 | -3,068 (-0.62%) |
477,300
|
431,570
|
680,800
|
37
|
0 |
| 2024/10/29 | 498,381 | +0 (+0.0%) |
477,300
|
431,570
|
680,800
|
33
|
0 |
| 2024/10/28 | 498,381 | +4,193 (+0.85%) |
477,300
|
431,570
|
680,800
|
33
|
0 |
| 2024/10/27 | 494,188 | +0 (+0.0%) |
477,300
|
425,000
|
680,800
|
35
|
0 |
| 2024/10/26 | 494,188 | +0 (+0.0%) |
477,300
|
425,000
|
680,800
|
35
|
0 |
| 2024/10/25 | 494,188 | +2,759 (+0.56%) |
477,300
|
425,000
|
680,800
|
35
|
1以上 |
| 2024/10/24 | 491,429 | +0 (+0.0%) |
477,300
|
425,000
|
680,800
|
34
|
0 |
| 2024/10/23 | 491,429 | -258 (-0.05%) |
477,300
|
425,000
|
680,800
|
34
|
0 |
| 2024/10/22 | 491,687 | +0 (+0.0%) |
477,300
|
425,000
|
680,800
|
34
|
0 |
| 2024/10/21 | 491,687 | -46 (-0.01%) |
477,300
|
425,000
|
680,800
|
34
|
0 |
| 2024/10/20 | 491,733 | +2,103 (+0.43%) |
477,300
|
425,000
|
680,800
|
33
|
0 |
| 2024/10/19 | 489,630 | +0 (+0.0%) |
473,650
|
420,240
|
680,800
|
34
|
0 |
| 2024/10/18 | 489,630 | +1,091 (+0.22%) |
473,650
|
420,240
|
680,800
|
34
|
0 |
| 2024/10/17 | 488,539 | -115 (-0.02%) |
470,000
|
420,240
|
680,800
|
36
|
1以上 |
| 2024/10/16 | 488,654 | +1,333 (+0.27%) |
470,000
|
420,240
|
680,800
|
37
|
0 |
| 2024/10/15 | 487,321 | -1,158 (-0.24%) |
470,000
|
420,240
|
680,800
|
38
|
1以上 |
| 2024/10/14 | 488,479 | +0 (+0.0%) |
473,650
|
420,240
|
680,800
|
38
|
1以上 |
| 2024/10/13 | 488,479 | +0 (+0.0%) |
473,650
|
420,240
|
680,800
|
38
|
1以上 |
| 2024/10/12 | 488,479 | -1,845 (-0.38%) |
473,650
|
420,240
|
680,800
|
38
|
0 |
| 2024/10/11 | 490,324 | -2,570 (-0.52%) |
477,300
|
425,000
|
680,800
|
37
|
0 |
| 2024/10/10 | 492,894 | +0 (+0.0%) |
477,300
|
425,000
|
680,800
|
38
|
0 |
| 2024/10/09 | 492,894 | -232 (-0.05%) |
477,300
|
425,000
|
680,800
|
38
|
0 |
| 2024/10/08 | 493,126 | -149 (-0.03%) |
477,300
|
425,000
|
680,800
|
38
|
1以上 |
| 2024/10/07 | 493,275 | -1,293 (-0.26%) |
477,300
|
425,000
|
680,800
|
38
|
0 |
| 2024/10/06 | 494,568 | +0 (+0.0%) |
477,300
|
425,000
|
680,800
|
36
|
0 |
| 2024/10/05 | 494,568 | +1,993 (+0.4%) |
477,300
|
425,000
|
680,800
|
36
|
0 |
| 2024/10/04 | 492,575 | +3,251 (+0.66%) |
477,300
|
425,000
|
680,800
|
38
|
0 |
| 2024/10/03 | 489,324 | +483 (+0.1%) |
477,300
|
417,900
|
680,800
|
39
|
0 |
| 2024/10/02 | 488,841 | +826 (+0.17%) |
473,650
|
417,900
|
680,800
|
40
|
1以上 |
| 2024/10/01 | 488,015 | -5,483 (-1.11%) |
470,000
|
417,900
|
680,800
|
41
|
1以上 |
| 2024/09/30 | 493,498 | +0 (+0.0%) |
477,300
|
425,000
|
680,800
|
37
|
0 |
| 2024/09/29 | 493,498 | +0 (+0.0%) |
477,300
|
425,000
|
680,800
|
37
|
0 |
| 2024/09/28 | 493,498 | -4,909 (-0.98%) |
477,300
|
425,000
|
680,800
|
37
|
0 |
| 2024/09/27 | 498,407 | -4,736 (-0.94%) |
477,300
|
425,000
|
680,800
|
33
|
0 |
| 2024/09/26 | 503,143 | +8,616 (+1.74%) |
484,000
|
441,100
|
680,800
|
31
|
0 |
| 2024/09/25 | 494,527 | +0 (+0.0%) |
477,300
|
425,000
|
680,800
|
35
|
0 |
| 2024/09/24 | 494,527 | -3,428 (-0.69%) |
477,300
|
425,000
|
680,800
|
35
|
0 |
| 2024/09/23 | 497,955 | +1,290 (+0.26%) |
484,000
|
425,000
|
680,800
|
35
|
1以上 |
| 2024/09/22 | 496,665 | +1,221 (+0.25%) |
484,000
|
425,000
|
680,800
|
36
|
0 |
| 2024/09/21 | 495,444 | +0 (+0.0%) |
484,000
|
425,000
|
680,800
|
37
|
0 |
| 2024/09/20 | 495,444 | -4,026 (-0.81%) |
484,000
|
425,000
|
680,800
|
37
|
1以上 |
| 2024/09/19 | 499,470 | +2,199 (+0.44%) |
484,000
|
425,000
|
680,800
|
35
|
1以上 |
| 2024/09/18 | 497,271 | +186 (+0.04%) |
484,000
|
425,000
|
680,800
|
37
|
0 |
| 2024/09/17 | 497,085 | -1,684 (-0.34%) |
484,000
|
425,000
|
680,800
|
38
|
0 |
| 2024/09/16 | 498,769 | +0 (+0.0%) |
484,000
|
446,600
|
680,800
|
38
|
1以上 |
| 2024/09/15 | 498,769 | +0 (+0.0%) |
484,000
|
446,600
|
680,800
|
38
|
1以上 |
| 2024/09/14 | 498,769 | -1,135 (-0.23%) |
484,000
|
446,600
|
680,800
|
38
|
0 |
| 2024/09/13 | 499,904 | -333 (-0.07%) |
484,000
|
446,600
|
680,800
|
33
|
0 |
| 2024/09/12 | 500,237 | -637 (-0.13%) |
484,000
|
451,500
|
680,800
|
33
|
0 |
| 2024/09/11 | 500,874 | -1,514 (-0.3%) |
484,000
|
452,100
|
680,800
|
33
|
0 |
| 2024/09/10 | 502,388 | +1,262 (+0.25%) |
484,000
|
452,100
|
680,800
|
31
|
0 |
| 2024/09/09 | 501,126 | +2,613 (+0.52%) |
484,000
|
452,100
|
680,800
|
32
|
0 |
| 2024/09/08 | 498,513 | +0 (+0.0%) |
484,000
|
452,100
|
680,800
|
34
|
0 |
| 2024/09/07 | 498,513 | +0 (+0.0%) |
484,000
|
452,100
|
680,800
|
34
|
1以上 |
| 2024/09/06 | 498,513 | -2,594 (-0.52%) |
484,000
|
452,100
|
680,800
|
34
|
1以上 |
| 2024/09/05 | 501,107 | +0 (+0.0%) |
484,000
|
452,100
|
680,800
|
32
|
0 |
| 2024/09/04 | 501,107 | -5,264 (-1.04%) |
484,000
|
452,100
|
680,800
|
32
|
0 |
| 2024/09/03 | 506,371 | +0 (+0.0%) |
490,000
|
452,100
|
680,800
|
27
|
0 |
| 2024/09/02 | 506,371 | -9,284 (-1.8%) |
490,000
|
452,100
|
680,800
|
27
|
0 |
| 2024/09/01 | 515,655 | +1,107 (+0.22%) |
495,400
|
452,100
|
680,800
|
22
|
0 |
| 2024/08/31 | 514,548 | -7,010 (-1.34%) |
492,800
|
452,100
|
680,800
|
23
|
0 |
| 2024/08/30 | 521,558 | +0 (+0.0%) |
510,000
|
457,600
|
680,800
|
19
|
0 |
| 2024/08/29 | 521,558 | +0 (+0.0%) |
510,000
|
457,600
|
680,800
|
19
|
1以上 |
| 2024/08/28 | 521,558 | +0 (+0.0%) |
510,000
|
457,600
|
680,800
|
19
|
0 |
| 2024/08/27 | 521,558 | -1,743 (-0.33%) |
510,000
|
457,600
|
680,800
|
19
|
0 |
| 2024/08/26 | 523,301 | -3,794 (-0.72%) |
510,000
|
457,600
|
680,800
|
18
|
0 |
| 2024/08/25 | 527,095 | -221 (-0.04%) |
510,000
|
457,600
|
680,800
|
17
|
0 |
| 2024/08/24 | 527,316 | +0 (+0.0%) |
510,000
|
457,600
|
680,800
|
19
|
0 |
| 2024/08/23 | 527,316 | +0 (+0.0%) |
510,000
|
457,600
|
680,800
|
19
|
0 |
| 2024/08/22 | 527,316 | +0 (+0.0%) |
510,000
|
457,600
|
680,800
|
19
|
1以上 |
| 2024/08/21 | 527,316 | +0 (+0.0%) |
510,000
|
457,600
|
680,800
|
19
|
0 |
| 2024/08/20 | 527,316 | +0 (+0.0%) |
510,000
|
457,600
|
680,800
|
19
|
0 |
| 2024/08/19 | 527,316 | +0 (+0.0%) |
510,000
|
457,600
|
680,800
|
19
|
0 |
| 2024/08/18 | 527,316 | +1,601 (+0.3%) |
510,000
|
457,600
|
680,800
|
19
|
0 |
| 2024/08/17 | 525,715 | +0 (+0.0%) |
510,000
|
463,100
|
680,800
|
21
|
0 |
| 2024/08/16 | 525,715 | +0 (+0.0%) |
510,000
|
463,100
|
680,800
|
21
|
0 |
| 2024/08/15 | 525,715 | +0 (+0.0%) |
510,000
|
463,100
|
680,800
|
21
|
1以上 |
| 2024/08/14 | 525,715 | +0 (+0.0%) |
510,000
|
463,100
|
680,800
|
21
|
0 |
| 2024/08/13 | 525,715 | +0 (+0.0%) |
510,000
|
463,100
|
680,800
|
21
|
0 |
| 2024/08/12 | 525,715 | +0 (+0.0%) |
510,000
|
463,100
|
680,800
|
21
|
0 |
| 2024/08/11 | 525,715 | +0 (+0.0%) |
510,000
|
463,100
|
680,800
|
21
|
0 |
| 2024/08/10 | 525,715 | +0 (+0.0%) |
510,000
|
463,100
|
680,800
|
21
|
0 |
| 2024/08/09 | 525,715 | +0 (+0.0%) |
510,000
|
463,100
|
680,800
|
21
|
0 |
| 2024/08/08 | 525,715 | +0 (+0.0%) |
510,000
|
463,100
|
680,800
|
21
|
0 |
| 2024/08/07 | 525,715 | +0 (+0.0%) |
510,000
|
463,100
|
680,800
|
21
|
0 |
| 2024/08/06 | 525,715 | +0 (+0.0%) |
510,000
|
463,100
|
680,800
|
21
|
0 |
| 2024/08/05 | 525,715 | +597 (+0.11%) |
510,000
|
463,100
|
680,800
|
21
|
0 |
| 2024/08/04 | 525,118 | +0 (+0.0%) |
510,000
|
468,600
|
680,800
|
21
|
0 |
| 2024/08/03 | 525,118 | +0 (+0.0%) |
510,000
|
468,600
|
680,800
|
21
|
0 |
| 2024/08/02 | 525,118 | +0 (+0.0%) |
510,000
|
468,600
|
680,800
|
21
|
0 |
| 2024/08/01 | 525,118 | +0 (+0.0%) |
510,000
|
468,600
|
680,800
|
21
|
0 |
| 2024/07/31 | 525,118 | +0 (+0.0%) |
510,000
|
468,600
|
680,800
|
21
|
0 |
| 2024/07/30 | 525,118 | +0 (+0.0%) |
510,000
|
468,600
|
680,800
|
21
|
0 |
| 2024/07/29 | 525,118 | +5,037 (+0.97%) |
510,000
|
468,600
|
680,800
|
21
|
0 |
| 2024/07/28 | 520,081 | +0 (+0.0%) |
498,000
|
467,200
|
680,800
|
23
|
0 |
| 2024/07/27 | 520,081 | +0 (+0.0%) |
498,000
|
467,200
|
680,800
|
23
|
0 |
| 2024/07/26 | 520,081 | +0 (+0.0%) |
498,000
|
467,200
|
680,800
|
23
|
1以上 |
| 2024/07/25 | 520,081 | +0 (+0.0%) |
498,000
|
467,200
|
680,800
|
23
|
0 |
| 2024/07/24 | 520,081 | +0 (+0.0%) |
498,000
|
467,200
|
680,800
|
23
|
0 |
| 2024/07/23 | 520,081 | -479 (-0.09%) |
498,000
|
467,200
|
680,800
|
23
|
0 |
| 2024/07/22 | 520,560 | +0 (+0.0%) |
498,000
|
467,200
|
680,800
|
23
|
0 |
| 2024/07/21 | 520,560 | +0 (+0.0%) |
498,000
|
467,200
|
680,800
|
23
|
0 |
| 2024/07/20 | 520,560 | -5,081 (-0.97%) |
498,000
|
467,200
|
680,800
|
23
|
0 |
| 2024/07/19 | 525,641 | +0 (+0.0%) |
510,000
|
474,100
|
680,800
|
21
|
0 |
| 2024/07/18 | 525,641 | +0 (+0.0%) |
510,000
|
474,100
|
680,800
|
21
|
0 |
| 2024/07/17 | 525,641 | +4,621 (+0.89%) |
510,000
|
474,100
|
680,800
|
21
|
0 |
| 2024/07/16 | 521,020 | +0 (+0.0%) |
498,000
|
472,500
|
680,800
|
23
|
0 |
| 2024/07/15 | 521,020 | +0 (+0.0%) |
498,000
|
472,500
|
680,800
|
23
|
0 |
| 2024/07/14 | 521,020 | +0 (+0.0%) |
498,000
|
472,500
|
680,800
|
23
|
1以上 |
| 2024/07/13 | 521,020 | +0 (+0.0%) |
498,000
|
472,500
|
680,800
|
23
|
0 |
| 2024/07/12 | 521,020 | -4,621 (-0.88%) |
498,000
|
472,500
|
680,800
|
23
|
0 |
| 2024/07/11 | 525,641 | +0 (+0.0%) |
510,000
|
474,100
|
680,800
|
21
|
0 |
| 2024/07/10 | 525,641 | -524 (-0.1%) |
510,000
|
474,100
|
680,800
|
21
|
0 |
| 2024/07/09 | 526,165 | +0 (+0.0%) |
510,000
|
477,300
|
680,800
|
21
|
0 |
| 2024/07/08 | 526,165 | +0 (+0.0%) |
510,000
|
477,300
|
680,800
|
21
|
0 |
| 2024/07/07 | 526,165 | +0 (+0.0%) |
510,000
|
477,300
|
680,800
|
21
|
0 |
| 2024/07/06 | 526,165 | +0 (+0.0%) |
510,000
|
477,300
|
680,800
|
21
|
0 |
| 2024/07/05 | 526,165 | -7,407 (-1.39%) |
510,000
|
477,300
|
680,800
|
21
|
0 |
| 2024/07/04 | 533,572 | +0 (+0.0%) |
510,000
|
479,600
|
680,800
|
19
|
0 |
| 2024/07/03 | 533,572 | +0 (+0.0%) |
510,000
|
479,600
|
680,800
|
19
|
0 |
| 2024/07/02 | 533,572 | -1,239 (-0.23%) |
510,000
|
479,600
|
680,800
|
19
|
1以上 |
| 2024/07/01 | 534,811 | +7,294 (+1.38%) |
512,820
|
479,600
|
680,800
|
19
|
0 |
| 2024/06/30 | 527,517 | +0 (+0.0%) |
510,000
|
479,600
|
680,800
|
24
|
0 |
| 2024/06/29 | 527,517 | -2,047 (-0.39%) |
510,000
|
479,600
|
680,800
|
24
|
0 |
| 2024/06/28 | 529,564 | +8,318 (+1.6%) |
510,000
|
479,600
|
680,800
|
22
|
1以上 |
| 2024/06/27 | 521,246 | -424 (-0.08%) |
510,000
|
446,000
|
680,800
|
26
|
0 |
| 2024/06/26 | 521,670 | +0 (+0.0%) |
510,000
|
446,000
|
680,800
|
26
|
0 |
| 2024/06/25 | 521,670 | +0 (+0.0%) |
510,000
|
446,000
|
680,800
|
26
|
1以上 |
| 2024/06/24 | 521,670 | +0 (+0.0%) |
510,000
|
446,000
|
680,800
|
26
|
0 |
| 2024/06/23 | 521,670 | +0 (+0.0%) |
510,000
|
446,000
|
680,800
|
26
|
0 |
| 2024/06/22 | 521,670 | +0 (+0.0%) |
510,000
|
446,000
|
680,800
|
26
|
0 |
| 2024/06/21 | 521,670 | +0 (+0.0%) |
510,000
|
446,000
|
680,800
|
26
|
0 |
| 2024/06/20 | 521,670 | +0 (+0.0%) |
510,000
|
446,000
|
680,800
|
26
|
0 |
| 2024/06/19 | 521,670 | +0 (+0.0%) |
510,000
|
446,000
|
680,800
|
26
|
0 |
| 2024/06/18 | 521,670 | +0 (+0.0%) |
510,000
|
446,000
|
680,800
|
26
|
0 |
| 2024/06/17 | 521,670 | +4,413 (+0.85%) |
510,000
|
446,000
|
680,800
|
26
|
0 |
| 2024/06/16 | 517,257 | +0 (+0.0%) |
504,400
|
446,000
|
680,800
|
28
|
0 |
| 2024/06/15 | 517,257 | +0 (+0.0%) |
504,400
|
446,000
|
680,800
|
28
|
0 |
| 2024/06/14 | 517,257 | +130 (+0.03%) |
504,400
|
446,000
|
680,800
|
28
|
1以上 |
| 2024/06/13 | 517,127 | +0 (+0.0%) |
509,800
|
446,000
|
680,800
|
30
|
0 |
| 2024/06/12 | 517,127 | +0 (+0.0%) |
509,800
|
446,000
|
680,800
|
30
|
0 |
| 2024/06/11 | 517,127 | +0 (+0.0%) |
509,800
|
446,000
|
680,800
|
30
|
1以上 |
| 2024/06/10 | 517,127 | +2,946 (+0.57%) |
509,800
|
446,000
|
680,800
|
30
|
0 |
| 2024/06/09 | 514,181 | +0 (+0.0%) |
504,300
|
446,000
|
680,800
|
32
|
0 |
| 2024/06/08 | 514,181 | +0 (+0.0%) |
504,300
|
446,000
|
680,800
|
32
|
0 |
| 2024/06/07 | 514,181 | +0 (+0.0%) |
504,300
|
446,000
|
680,800
|
32
|
1以上 |
| 2024/06/06 | 514,181 | +0 (+0.0%) |
504,300
|
446,000
|
680,800
|
32
|
0 |
| 2024/06/05 | 514,181 | +0 (+0.0%) |
504,300
|
446,000
|
680,800
|
32
|
0 |
| 2024/06/04 | 514,181 | -3,619 (-0.7%) |
504,300
|
446,000
|
680,800
|
32
|
0 |
| 2024/06/03 | 517,800 | +0 (+0.0%) |
509,800
|
446,000
|
680,800
|
30
|
0 |
| 2024/06/02 | 517,800 | +2,897 (+0.56%) |
509,800
|
446,000
|
680,800
|
30
|
0 |
| 2024/06/01 | 514,903 | -355 (-0.07%) |
509,800
|
428,000
|
680,800
|
31
|
0 |
| 2024/05/31 | 515,258 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
31
|
0 |
| 2024/05/30 | 515,258 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
31
|
1以上 |
| 2024/05/29 | 515,258 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
31
|
0 |
| 2024/05/28 | 515,258 | +2,082 (+0.41%) |
509,800
|
428,000
|
680,800
|
31
|
0 |
| 2024/05/27 | 513,176 | +2,324 (+0.45%) |
498,800
|
428,000
|
680,800
|
33
|
0 |
| 2024/05/26 | 510,852 | +0 (+0.0%) |
498,800
|
428,000
|
680,800
|
35
|
0 |
| 2024/05/25 | 510,852 | +0 (+0.0%) |
498,800
|
428,000
|
680,800
|
35
|
1以上 |
| 2024/05/24 | 510,852 | -9,183 (-1.77%) |
498,800
|
428,000
|
680,800
|
35
|
1以上 |
| 2024/05/23 | 520,035 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
29
|
0 |
| 2024/05/22 | 520,035 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
29
|
0 |
| 2024/05/21 | 520,035 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
29
|
0 |
| 2024/05/20 | 520,035 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
29
|
0 |
| 2024/05/19 | 520,035 | +2,668 (+0.52%) |
509,800
|
428,000
|
680,800
|
29
|
0 |
| 2024/05/18 | 517,367 | -367 (-0.07%) |
509,800
|
428,000
|
680,800
|
30
|
0 |
| 2024/05/17 | 517,734 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
30
|
0 |
| 2024/05/16 | 517,734 | -652 (-0.13%) |
509,800
|
428,000
|
680,800
|
30
|
1以上 |
| 2024/05/15 | 518,386 | -22,356 (-4.13%) |
509,800
|
428,000
|
680,800
|
29
|
0 |
| 2024/05/14 | 540,742 | +12,241 (+2.32%) |
513,710
|
428,000
|
680,800
|
10
|
0 |
| 2024/05/13 | 528,501 | +10,941 (+2.11%) |
511,310
|
428,000
|
680,800
|
12
|
N/A |
| 2024/05/12 | 517,560 | +1,135 (+0.22%) |
509,800
|
428,000
|
680,800
|
30
|
0 |
| 2024/05/11 | 516,425 | +0 (+0.0%) |
505,700
|
428,000
|
680,800
|
32
|
1以上 |
| 2024/05/10 | 516,425 | -2,867 (-0.55%) |
505,700
|
428,000
|
680,800
|
32
|
1以上 |
| 2024/05/09 | 519,292 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
31
|
1以上 |
| 2024/05/08 | 519,292 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
31
|
0 |
| 2024/05/07 | 519,292 | -317 (-0.06%) |
509,800
|
428,000
|
680,800
|
31
|
N/A |
| 2024/05/06 | 519,609 | -338 (-0.07%) |
509,900
|
428,000
|
680,800
|
30
|
0 |
| 2024/05/05 | 519,947 | -4,389 (-0.84%) |
510,000
|
428,000
|
680,800
|
29
|
0 |
| 2024/05/04 | 524,336 | +0 (+0.0%) |
510,000
|
428,000
|
680,800
|
27
|
0 |
| 2024/05/03 | 524,336 | +0 (+0.0%) |
510,000
|
428,000
|
680,800
|
27
|
0 |
| 2024/05/02 | 524,336 | +3,575 (+0.69%) |
510,000
|
428,000
|
680,800
|
27
|
0 |
| 2024/05/01 | 520,761 | +0 (+0.0%) |
510,000
|
428,000
|
680,800
|
29
|
0 |
| 2024/04/30 | 520,761 | +0 (+0.0%) |
510,000
|
428,000
|
680,800
|
29
|
0 |
| 2024/04/29 | 520,761 | +0 (+0.0%) |
510,000
|
428,000
|
680,800
|
29
|
1以上 |
| 2024/04/28 | 520,761 | -3,575 (-0.68%) |
510,000
|
428,000
|
680,800
|
29
|
0 |
| 2024/04/27 | 524,336 | -5,349 (-1.01%) |
510,000
|
428,000
|
680,800
|
27
|
N/A |
| 2024/04/26 | 529,685 | +0 (+0.0%) |
513,710
|
428,000
|
680,800
|
22
|
0 |
| 2024/04/25 | 529,685 | -3,800 (-0.71%) |
513,710
|
428,000
|
680,800
|
22
|
0 |
| 2024/04/24 | 533,485 | +0 (+0.0%) |
512,460
|
428,000
|
680,800
|
15
|
0 |
| 2024/04/23 | 533,485 | +0 (+0.0%) |
512,460
|
428,000
|
680,800
|
15
|
0 |
| 2024/04/22 | 533,485 | -733 (-0.14%) |
512,460
|
428,000
|
680,800
|
15
|
0 |
| 2024/04/21 | 534,218 | +298 (+0.06%) |
513,700
|
428,000
|
680,800
|
15
|
0 |
| 2024/04/20 | 533,920 | +0 (+0.0%) |
513,260
|
428,000
|
680,800
|
14
|
0 |
| 2024/04/19 | 533,920 | -3,005 (-0.56%) |
513,260
|
428,000
|
680,800
|
14
|
0 |
| 2024/04/18 | 536,925 | +14,984 (+2.87%) |
513,700
|
428,000
|
680,800
|
15
|
0 |
| 2024/04/17 | 521,941 | +0 (+0.0%) |
513,080
|
428,000
|
680,800
|
16
|
0 |
| 2024/04/16 | 521,941 | +1,097 (+0.21%) |
513,080
|
428,000
|
680,800
|
16
|
1以上 |
| 2024/04/15 | 520,844 | -1,760 (-0.34%) |
512,460
|
428,000
|
680,800
|
15
|
1以上 |
| 2024/04/14 | 522,604 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
| 2024/04/13 | 522,604 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
| 2024/04/12 | 522,604 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
1以上 |
| 2024/04/11 | 522,604 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
| 2024/04/10 | 522,604 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
| 2024/04/09 | 522,604 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
| 2024/04/08 | 522,604 | +4,446 (+0.86%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
| 2024/04/07 | 518,158 | +0 (+0.0%) |
512,640
|
428,000
|
680,800
|
18
|
0 |
| 2024/04/06 | 518,158 | -1,065 (-0.21%) |
512,640
|
428,000
|
680,800
|
18
|
0 |
| 2024/04/05 | 519,223 | -4,322 (-0.83%) |
512,820
|
428,000
|
680,800
|
19
|
1以上 |
| 2024/04/04 | 523,545 | +6,131 (+1.18%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
| 2024/04/03 | 517,414 | +0 (+0.0%) |
512,460
|
428,000
|
680,800
|
19
|
1以上 |
| 2024/04/02 | 517,414 | +0 (+0.0%) |
512,460
|
428,000
|
680,800
|
19
|
0 |
| 2024/04/01 | 517,414 | +0 (+0.0%) |
512,460
|
428,000
|
680,800
|
19
|
1以上 |
| 2024/03/31 | 517,414 | -6,131 (-1.17%) |
512,460
|
428,000
|
680,800
|
19
|
0 |
| 2024/03/30 | 523,545 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
| 2024/03/29 | 523,545 | -1,609 (-0.31%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
| 2024/03/28 | 525,154 | +0 (+0.0%) |
516,010
|
438,000
|
680,800
|
20
|
0 |
| 2024/03/27 | 525,154 | +0 (+0.0%) |
516,010
|
438,000
|
680,800
|
20
|
0 |
| 2024/03/26 | 525,154 | +0 (+0.0%) |
516,010
|
438,000
|
680,800
|
20
|
1以上 |
| 2024/03/25 | 525,154 | +1,665 (+0.32%) |
516,010
|
438,000
|
680,800
|
20
|
0 |
| 2024/03/24 | 523,489 | -524 (-0.1%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
| 2024/03/23 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
| 2024/03/22 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
1以上 |
| 2024/03/21 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
| 2024/03/20 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
| 2024/03/19 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
| 2024/03/18 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
| 2024/03/17 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
| 2024/03/16 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
| 2024/03/15 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
| 2024/03/14 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
| 2024/03/13 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
| 2024/03/12 | 524,013 | +5,130 (+0.99%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
| 2024/03/11 | 518,883 | -1,538 (-0.3%) |
505,930
|
438,000
|
680,800
|
20
|
0 |
| 2024/03/10 | 520,421 | -600 (-0.12%) |
512,640
|
438,000
|
680,800
|
22
|
0 |
| 2024/03/09 | 521,021 | +0 (+0.0%) |
512,640
|
438,000
|
680,800
|
22
|
1以上 |
| 2024/03/08 | 521,021 | +453 (+0.09%) |
512,640
|
438,000
|
680,800
|
22
|
1以上 |
| 2024/03/07 | 520,568 | +0 (+0.0%) |
512,460
|
438,000
|
680,800
|
23
|
0 |
| 2024/03/06 | 520,568 | -7,864 (-1.49%) |
512,460
|
438,000
|
680,800
|
23
|
0 |
| 2024/03/05 | 528,432 | +3,792 (+0.72%) |
512,820
|
445,000
|
680,800
|
21
|
1以上 |
| 2024/03/04 | 524,640 | +0 (+0.0%) |
512,640
|
445,000
|
680,800
|
22
|
0 |
| 2024/03/03 | 524,640 | +0 (+0.0%) |
512,640
|
445,000
|
680,800
|
22
|
0 |
| 2024/03/02 | 524,640 | +0 (+0.0%) |
512,640
|
445,000
|
680,800
|
22
|
1以上 |
| 2024/03/01 | 524,640 | +0 (+0.0%) |
512,640
|
445,000
|
680,800
|
22
|
0 |
| 2024/02/29 | 524,640 | +781 (+0.15%) |
512,640
|
445,000
|
680,800
|
22
|
0 |
| 2024/02/28 | 523,859 | +0 (+0.0%) |
511,530
|
445,000
|
680,800
|
20
|
0 |
| 2024/02/27 | 523,859 | -1,771 (-0.34%) |
511,530
|
445,000
|
680,800
|
20
|
0 |
| 2024/02/26 | 525,630 | +4,222 (+0.81%) |
512,460
|
445,000
|
680,800
|
19
|
0 |
| 2024/02/25 | 521,408 | +0 (+0.0%) |
505,300
|
445,000
|
680,800
|
22
|
0 |
| 2024/02/24 | 521,408 | +0 (+0.0%) |
505,300
|
445,000
|
680,800
|
22
|
0 |
| 2024/02/23 | 521,408 | -1,486 (-0.28%) |
505,300
|
445,000
|
680,800
|
22
|
1以上 |
| 2024/02/22 | 522,894 | -1,428 (-0.27%) |
510,600
|
445,000
|
680,800
|
21
|
0 |
| 2024/02/21 | 524,322 | -2,191 (-0.42%) |
512,460
|
445,000
|
680,800
|
21
|
0 |
| 2024/02/20 | 526,513 | +0 (+0.0%) |
512,460
|
445,000
|
680,800
|
21
|
0 |
| 2024/02/19 | 526,513 | +0 (+0.0%) |
512,460
|
445,000
|
680,800
|
21
|
0 |
| 2024/02/18 | 526,513 | +0 (+0.0%) |
512,460
|
445,000
|
680,800
|
21
|
0 |
| 2024/02/17 | 526,513 | +0 (+0.0%) |
512,460
|
445,000
|
680,800
|
21
|
0 |
| 2024/02/16 | 526,513 | +0 (+0.0%) |
512,460
|
445,000
|
680,800
|
21
|
0 |
| 2024/02/15 | 526,513 | +0 (+0.0%) |
512,460
|
445,000
|
680,800
|
21
|
0 |
| 2024/02/14 | 526,513 | -6,643 (-1.25%) |
512,460
|
445,000
|
680,800
|
21
|
0 |
| 2024/02/13 | 533,156 | +0 (+0.0%) |
512,820
|
470,800
|
680,800
|
19
|
0 |
| 2024/02/12 | 533,156 | +0 (+0.0%) |
512,820
|
470,800
|
680,800
|
19
|
0 |
| 2024/02/11 | 533,156 | +0 (+0.0%) |
512,820
|
470,800
|
680,800
|
19
|
0 |
| 2024/02/10 | 533,156 | +0 (+0.0%) |
512,820
|
470,800
|
680,800
|
19
|
0 |
| 2024/02/09 | 533,156 | +67 (+0.01%) |
512,820
|
470,800
|
680,800
|
19
|
0 |
| 2024/02/08 | 533,089 | +6,658 (+1.26%) |
526,500
|
470,800
|
680,800
|
21
|
0 |
| 2024/02/07 | 526,431 | +1,601 (+0.31%) |
512,820
|
420,240
|
680,800
|
23
|
0 |
| 2024/02/06 | 524,830 | -1,601 (-0.3%) |
512,640
|
420,240
|
680,800
|
24
|
1以上 |
| 2024/02/05 | 526,431 | +0 (+0.0%) |
512,820
|
420,240
|
680,800
|
23
|
1以上 |
| 2024/02/04 | 526,431 | -2,180 (-0.41%) |
512,820
|
420,240
|
680,800
|
23
|
1以上 |
| 2024/02/03 | 528,611 | +1,925 (+0.37%) |
512,640
|
420,240
|
680,800
|
20
|
0 |
| 2024/02/02 | 526,686 | +0 (+0.0%) |
512,460
|
420,240
|
680,800
|
21
|
0 |
| 2024/02/01 | 526,686 | -2,475 (-0.47%) |
512,460
|
420,240
|
680,800
|
21
|
0 |
| 2024/01/31 | 529,161 | +1,560 (+0.3%) |
512,640
|
420,240
|
680,800
|
20
|
1以上 |
| 2024/01/30 | 527,601 | +0 (+0.0%) |
512,460
|
420,240
|
680,800
|
19
|
0 |
| 2024/01/29 | 527,601 | -1,560 (-0.29%) |
512,460
|
420,240
|
680,800
|
19
|
0 |
| 2024/01/28 | 529,161 | +0 (+0.0%) |
512,640
|
420,240
|
680,800
|
20
|
0 |
| 2024/01/27 | 529,161 | -1,133 (-0.21%) |
512,640
|
420,240
|
680,800
|
20
|
0 |
| 2024/01/26 | 530,294 | -1,036 (-0.19%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
| 2024/01/25 | 531,330 | +1,036 (+0.2%) |
512,820
|
442,900
|
680,800
|
19
|
0 |
| 2024/01/24 | 530,294 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
| 2024/01/23 | 530,294 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
| 2024/01/22 | 530,294 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
| 2024/01/21 | 530,294 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
| 2024/01/20 | 530,294 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
| 2024/01/19 | 530,294 | -550 (-0.1%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
| 2024/01/18 | 530,844 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
| 2024/01/17 | 530,844 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
| 2024/01/16 | 530,844 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
| 2024/01/15 | 530,844 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
| 2024/01/14 | 530,844 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
| 2024/01/13 | 530,844 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
| 2024/01/12 | 530,844 | -535 (-0.1%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
| 2024/01/11 | 531,379 | -4,656 (-0.87%) |
517,990
|
442,900
|
680,800
|
20
|
0 |
| 2024/01/10 | 536,035 | +3,811 (+0.72%) |
523,160
|
488,000
|
680,800
|
19
|
0 |
| 2024/01/09 | 532,224 | +0 (+0.0%) |
517,990
|
459,800
|
680,800
|
20
|
0 |
| 2024/01/08 | 532,224 | +0 (+0.0%) |
517,990
|
459,800
|
680,800
|
20
|
0 |
| 2024/01/07 | 532,224 | +0 (+0.0%) |
517,990
|
459,800
|
680,800
|
20
|
1以上 |
| 2024/01/06 | 532,224 | +573 (+0.11%) |
517,990
|
459,800
|
680,800
|
20
|
0 |
| 2024/01/05 | 531,651 | +0 (+0.0%) |
512,820
|
459,800
|
680,800
|
21
|
0 |
| 2024/01/04 | 531,651 | +1,257 (+0.24%) |
512,820
|
459,800
|
680,800
|
21
|
0 |
| 2024/01/03 | 530,394 | +3,804 (+0.72%) |
511,710
|
459,800
|
680,800
|
22
|
1以上 |
| 2024/01/02 | 526,590 | +0 (+0.0%) |
510,600
|
442,900
|
680,800
|
23
|
0 |
| 2024/01/01 | 526,590 | +0 (+0.0%) |
510,600
|
442,900
|
680,800
|
23
|
1以上 |
なら、