日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 381,367 | +0 (+0.0%) |
399,300
|
318,270
|
408,600
|
4
|
0 |
2023/12/30 | 381,367 | --- |
399,300
|
318,270
|
408,600
|
4
|
0 |
2023/12/27 | 387,032 | +0 (+0.0%) |
399,300
|
340,930
|
408,600
|
4
|
N/A |
2023/12/26 | 387,032 | +0 (+0.0%) |
399,300
|
340,930
|
408,600
|
4
|
N/A |
2023/12/25 | 387,032 | +0 (+0.0%) |
399,300
|
340,930
|
408,600
|
4
|
N/A |
2023/12/24 | 387,032 | +0 (+0.0%) |
399,300
|
340,930
|
408,600
|
4
|
0 |
2023/12/23 | 387,032 | +15,806 (+4.26%) |
399,300
|
340,930
|
408,600
|
4
|
0 |
2023/12/22 | 371,226 | +0 (+0.0%) |
397,100
|
308,000
|
408,600
|
5
|
0 |
2023/12/21 | 371,226 | +0 (+0.0%) |
397,100
|
308,000
|
408,600
|
5
|
0 |
2023/12/20 | 371,226 | -2,200 (-0.59%) |
397,100
|
308,000
|
408,600
|
5
|
1以上 |
2023/12/19 | 373,426 | +0 (+0.0%) |
397,100
|
319,000
|
408,600
|
5
|
0 |
2023/12/18 | 373,426 | -2,266 (-0.6%) |
397,100
|
319,000
|
408,600
|
5
|
0 |
2023/12/17 | 375,692 | -3,960 (-1.04%) |
397,100
|
319,000
|
408,600
|
5
|
0 |
2023/12/16 | 379,652 | +0 (+0.0%) |
397,100
|
338,800
|
408,600
|
5
|
0 |
2023/12/15 | 379,652 | +0 (+0.0%) |
397,100
|
338,800
|
408,600
|
5
|
0 |
2023/12/14 | 379,652 | +0 (+0.0%) |
397,100
|
338,800
|
408,600
|
5
|
0 |
2023/12/13 | 379,652 | +0 (+0.0%) |
397,100
|
338,800
|
408,600
|
5
|
0 |
2023/12/12 | 379,652 | -7,040 (-1.82%) |
397,100
|
338,800
|
408,600
|
5
|
0 |
2023/12/11 | 386,692 | -8,608 (-2.18%) |
397,100
|
352,260
|
408,600
|
5
|
0 |
2023/12/10 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/12/09 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/12/08 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/12/07 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/12/06 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/12/05 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/12/04 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/12/03 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/12/02 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/12/01 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/11/30 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/11/29 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/11/28 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/11/27 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/11/26 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/11/25 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/11/24 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/11/23 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/11/22 | 395,300 | -7,100 (-1.76%) |
399,300
|
374,000
|
408,600
|
4
|
0 |