日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,217,652 | +0 (+0.0%) |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
0 |
2023/12/30 | 2,217,652 | --- |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
0 |
2023/12/27 | 2,217,652 | +0 (+0.0%) |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
N/A |
2023/12/26 | 2,217,652 | +34,492 (+1.58%) |
2,114,000
|
1,988,000
|
2,658,000
|
8
|
N/A |
2023/12/25 | 2,183,160 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,651,220
|
9
|
N/A |
2023/12/24 | 2,183,160 | +49,211 (+2.31%) |
2,050,000
|
1,914,000
|
2,651,220
|
9
|
0 |
2023/12/23 | 2,133,949 | +0 (+0.0%) |
2,050,000
|
1,912,504
|
2,651,220
|
11
|
1以上 |
2023/12/22 | 2,133,949 | +0 (+0.0%) |
2,050,000
|
1,912,504
|
2,651,220
|
11
|
0 |
2023/12/21 | 2,133,949 | +0 (+0.0%) |
2,050,000
|
1,912,504
|
2,651,220
|
11
|
1以上 |
2023/12/20 | 2,133,949 | -55,826 (-2.55%) |
2,050,000
|
1,912,504
|
2,651,220
|
11
|
0 |
2023/12/19 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/18 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/17 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/16 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/15 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/14 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/13 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/12 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/11 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/10 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/09 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/08 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/07 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/06 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/05 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/04 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/03 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/02 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/12/01 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/11/30 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/11/29 | 2,189,775 | +0 (+0.0%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/11/28 | 2,189,775 | +40,273 (+1.87%) |
2,050,000
|
1,914,000
|
2,831,367
|
11
|
0 |
2023/11/27 | 2,149,502 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,831,367
|
13
|
0 |
2023/11/26 | 2,149,502 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,831,367
|
13
|
0 |
2023/11/25 | 2,149,502 | +0 (+0.0%) |
2,039,400
|
1,914,000
|
2,831,367
|
13
|
1以上 |