日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 713,185 | +0 (+0.0%) |
719,000
|
602,800
|
768,900
|
9
|
N/A |
2024/11/20 | 713,185 | +15,918 (+2.28%) |
719,000
|
602,800
|
768,900
|
9
|
N/A |
2024/11/19 | 697,267 | +0 (+0.0%) |
698,000
|
602,800
|
736,736
|
7
|
N/A |
2024/11/18 | 697,267 | +0 (+0.0%) |
698,000
|
602,800
|
736,736
|
7
|
0 |
2024/11/17 | 697,267 | -9,714 (-1.37%) |
698,000
|
602,800
|
736,736
|
7
|
0 |
2024/11/16 | 706,981 | +0 (+0.0%) |
719,000
|
602,800
|
746,720
|
9
|
0 |
2024/11/15 | 706,981 | +0 (+0.0%) |
719,000
|
602,800
|
746,720
|
9
|
0 |
2024/11/14 | 706,981 | +0 (+0.0%) |
719,000
|
602,800
|
746,720
|
9
|
1以上 |
2024/11/13 | 706,981 | +0 (+0.0%) |
719,000
|
602,800
|
746,720
|
9
|
0 |
2024/11/12 | 706,981 | +0 (+0.0%) |
719,000
|
602,800
|
746,720
|
9
|
0 |
2024/11/11 | 706,981 | +0 (+0.0%) |
719,000
|
602,800
|
746,720
|
9
|
0 |
2024/11/10 | 706,981 | +0 (+0.0%) |
719,000
|
602,800
|
746,720
|
9
|
0 |
2024/11/09 | 706,981 | +0 (+0.0%) |
719,000
|
602,800
|
746,720
|
9
|
0 |
2024/11/08 | 706,981 | -2,023 (-0.29%) |
719,000
|
602,800
|
746,720
|
9
|
0 |
2024/11/07 | 709,004 | +0 (+0.0%) |
727,120
|
602,800
|
746,720
|
8
|
0 |
2024/11/06 | 709,004 | +0 (+0.0%) |
727,120
|
602,800
|
746,720
|
8
|
0 |
2024/11/05 | 709,004 | +0 (+0.0%) |
727,120
|
602,800
|
746,720
|
8
|
0 |
2024/11/04 | 709,004 | +0 (+0.0%) |
727,120
|
602,800
|
746,720
|
8
|
0 |
2024/11/03 | 709,004 | +0 (+0.0%) |
727,120
|
602,800
|
746,720
|
8
|
0 |
2024/11/02 | 709,004 | +0 (+0.0%) |
727,120
|
602,800
|
746,720
|
8
|
0 |
2024/11/01 | 709,004 | +0 (+0.0%) |
727,120
|
602,800
|
746,720
|
8
|
0 |
2024/10/31 | 709,004 | -2,866 (-0.4%) |
727,120
|
602,800
|
746,720
|
8
|
0 |
2024/10/30 | 711,870 | +0 (+0.0%) |
734,800
|
602,800
|
746,720
|
9
|
0 |
2024/10/29 | 711,870 | -1,893 (-0.27%) |
734,800
|
602,800
|
746,720
|
9
|
0 |
2024/10/28 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
1以上 |
2024/10/27 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
0 |
2024/10/26 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
1以上 |
2024/10/25 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
0 |
2024/10/24 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
0 |
2024/10/23 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
0 |
2024/10/22 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
0 |