日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 679,533 | -18,195 (-2.61%) |
705,000
|
580,800
|
752,800
|
3
|
0 |
2023/12/30 | 697,728 | --- |
728,656
|
580,800
|
752,800
|
4
|
0 |
2023/12/27 | 666,416 | +0 (+0.0%) |
698,000
|
580,800
|
752,800
|
7
|
N/A |
2023/12/26 | 666,416 | +70 (+0.01%) |
698,000
|
580,800
|
752,800
|
7
|
N/A |
2023/12/25 | 666,346 | +0 (+0.0%) |
698,000
|
580,800
|
752,312
|
7
|
N/A |
2023/12/24 | 666,346 | +0 (+0.0%) |
698,000
|
580,800
|
752,312
|
7
|
0 |
2023/12/23 | 666,346 | +0 (+0.0%) |
698,000
|
580,800
|
752,312
|
7
|
0 |
2023/12/22 | 666,346 | +0 (+0.0%) |
698,000
|
580,800
|
752,312
|
7
|
0 |
2023/12/21 | 666,346 | +19,246 (+2.97%) |
698,000
|
580,800
|
752,312
|
7
|
0 |
2023/12/20 | 647,100 | +14,969 (+2.37%) |
643,000
|
512,380
|
752,312
|
8
|
0 |
2023/12/19 | 632,131 | +0 (+0.0%) |
588,000
|
512,380
|
752,312
|
9
|
0 |
2023/12/18 | 632,131 | +0 (+0.0%) |
588,000
|
512,380
|
752,312
|
9
|
1以上 |
2023/12/17 | 632,131 | +0 (+0.0%) |
588,000
|
512,380
|
752,312
|
9
|
1以上 |
2023/12/16 | 632,131 | +0 (+0.0%) |
588,000
|
512,380
|
752,312
|
9
|
0 |
2023/12/15 | 632,131 | +0 (+0.0%) |
588,000
|
512,380
|
752,312
|
9
|
0 |
2023/12/14 | 632,131 | +31,505 (+5.25%) |
588,000
|
512,380
|
752,312
|
9
|
0 |
2023/12/13 | 600,626 | +19,474 (+3.35%) |
588,000
|
512,380
|
705,000
|
6
|
0 |
2023/12/12 | 581,152 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
5
|
0 |
2023/12/11 | 581,152 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
5
|
0 |
2023/12/10 | 581,152 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
5
|
0 |
2023/12/09 | 581,152 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
5
|
0 |
2023/12/08 | 581,152 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
5
|
0 |
2023/12/07 | 581,152 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
5
|
0 |
2023/12/06 | 581,152 | -34,544 (-5.61%) |
588,000
|
512,380
|
705,000
|
5
|
0 |
2023/12/05 | 615,696 | -15,070 (-2.39%) |
595,400
|
512,380
|
705,000
|
6
|
0 |
2023/12/04 | 630,766 | +0 (+0.0%) |
602,800
|
588,000
|
705,000
|
6
|
0 |
2023/12/03 | 630,766 | +0 (+0.0%) |
602,800
|
588,000
|
705,000
|
6
|
1以上 |
2023/12/02 | 630,766 | +0 (+0.0%) |
602,800
|
588,000
|
705,000
|
6
|
0 |
2023/12/01 | 630,766 | +0 (+0.0%) |
602,800
|
588,000
|
705,000
|
6
|
0 |
2023/11/30 | 630,766 | +0 (+0.0%) |
602,800
|
588,000
|
705,000
|
6
|
0 |
2023/11/29 | 630,766 | +0 (+0.0%) |
602,800
|
588,000
|
705,000
|
6
|
0 |
2023/11/28 | 630,766 | +30,140 (+5.02%) |
602,800
|
588,000
|
705,000
|
6
|
0 |
2023/11/27 | 600,626 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
6
|
0 |
2023/11/26 | 600,626 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
6
|
0 |
2023/11/25 | 600,626 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
6
|
0 |
2023/11/24 | 600,626 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
6
|
0 |
2023/11/23 | 600,626 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
6
|
0 |
2023/11/22 | 600,626 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
6
|
0 |