日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 713,185 | +0 (+0.0%) |
719,000
|
602,800
|
768,900
|
9
|
N/A |
2024/11/20 | 713,185 | +15,918 (+2.28%) |
719,000
|
602,800
|
768,900
|
9
|
N/A |
2024/11/19 | 697,267 | +0 (+0.0%) |
698,000
|
602,800
|
736,736
|
7
|
N/A |
2024/11/18 | 697,267 | +0 (+0.0%) |
698,000
|
602,800
|
736,736
|
7
|
0 |
2024/11/17 | 697,267 | -9,714 (-1.37%) |
698,000
|
602,800
|
736,736
|
7
|
0 |
2024/11/16 | 706,981 | +0 (+0.0%) |
719,000
|
602,800
|
746,720
|
9
|
0 |
2024/11/15 | 706,981 | +0 (+0.0%) |
719,000
|
602,800
|
746,720
|
9
|
0 |
2024/11/14 | 706,981 | +0 (+0.0%) |
719,000
|
602,800
|
746,720
|
9
|
1以上 |
2024/11/13 | 706,981 | +0 (+0.0%) |
719,000
|
602,800
|
746,720
|
9
|
0 |
2024/11/12 | 706,981 | +0 (+0.0%) |
719,000
|
602,800
|
746,720
|
9
|
0 |
2024/11/11 | 706,981 | +0 (+0.0%) |
719,000
|
602,800
|
746,720
|
9
|
0 |
2024/11/10 | 706,981 | +0 (+0.0%) |
719,000
|
602,800
|
746,720
|
9
|
0 |
2024/11/09 | 706,981 | +0 (+0.0%) |
719,000
|
602,800
|
746,720
|
9
|
0 |
2024/11/08 | 706,981 | -2,023 (-0.29%) |
719,000
|
602,800
|
746,720
|
9
|
0 |
2024/11/07 | 709,004 | +0 (+0.0%) |
727,120
|
602,800
|
746,720
|
8
|
0 |
2024/11/06 | 709,004 | +0 (+0.0%) |
727,120
|
602,800
|
746,720
|
8
|
0 |
2024/11/05 | 709,004 | +0 (+0.0%) |
727,120
|
602,800
|
746,720
|
8
|
0 |
2024/11/04 | 709,004 | +0 (+0.0%) |
727,120
|
602,800
|
746,720
|
8
|
0 |
2024/11/03 | 709,004 | +0 (+0.0%) |
727,120
|
602,800
|
746,720
|
8
|
0 |
2024/11/02 | 709,004 | +0 (+0.0%) |
727,120
|
602,800
|
746,720
|
8
|
0 |
2024/11/01 | 709,004 | +0 (+0.0%) |
727,120
|
602,800
|
746,720
|
8
|
0 |
2024/10/31 | 709,004 | -2,866 (-0.4%) |
727,120
|
602,800
|
746,720
|
8
|
0 |
2024/10/30 | 711,870 | +0 (+0.0%) |
734,800
|
602,800
|
746,720
|
9
|
0 |
2024/10/29 | 711,870 | -1,893 (-0.27%) |
734,800
|
602,800
|
746,720
|
9
|
0 |
2024/10/28 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
1以上 |
2024/10/27 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
0 |
2024/10/26 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
1以上 |
2024/10/25 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
0 |
2024/10/24 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
0 |
2024/10/23 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
0 |
2024/10/22 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
0 |
2024/10/21 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
0 |
2024/10/20 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
0 |
2024/10/19 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
0 |
2024/10/18 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
0 |
2024/10/17 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
0 |
2024/10/16 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
0 |
2024/10/15 | 713,763 | +0 (+0.0%) |
732,800
|
602,800
|
746,720
|
10
|
0 |
2024/10/14 | 713,763 | +1,893 (+0.27%) |
732,800
|
602,800
|
746,720
|
10
|
0 |
2024/10/13 | 711,870 | +0 (+0.0%) |
734,800
|
602,800
|
746,720
|
9
|
0 |
2024/10/12 | 711,870 | +0 (+0.0%) |
734,800
|
602,800
|
746,720
|
9
|
0 |
2024/10/11 | 711,870 | +0 (+0.0%) |
734,800
|
602,800
|
746,720
|
9
|
0 |
2024/10/10 | 711,870 | +0 (+0.0%) |
734,800
|
602,800
|
746,720
|
9
|
0 |
2024/10/09 | 711,870 | +0 (+0.0%) |
734,800
|
602,800
|
746,720
|
9
|
0 |
2024/10/08 | 711,870 | +0 (+0.0%) |
734,800
|
602,800
|
746,720
|
9
|
0 |
2024/10/07 | 711,870 | +0 (+0.0%) |
734,800
|
602,800
|
746,720
|
9
|
0 |
2024/10/06 | 711,870 | +0 (+0.0%) |
734,800
|
602,800
|
746,720
|
9
|
0 |
2024/10/05 | 711,870 | +0 (+0.0%) |
734,800
|
602,800
|
746,720
|
9
|
0 |
2024/10/04 | 711,870 | +0 (+0.0%) |
734,800
|
602,800
|
746,720
|
9
|
0 |
2024/10/03 | 711,870 | +0 (+0.0%) |
734,800
|
602,800
|
746,720
|
9
|
0 |
2024/10/02 | 711,870 | +0 (+0.0%) |
734,800
|
602,800
|
746,720
|
9
|
0 |
2024/10/01 | 711,870 | +8,317 (+1.18%) |
734,800
|
602,800
|
746,720
|
9
|
0 |
2024/09/30 | 703,553 | +0 (+0.0%) |
719,000
|
602,800
|
736,736
|
7
|
0 |
2024/09/29 | 703,553 | +0 (+0.0%) |
719,000
|
602,800
|
736,736
|
7
|
0 |
2024/09/28 | 703,553 | +0 (+0.0%) |
719,000
|
602,800
|
736,736
|
7
|
0 |
2024/09/27 | 703,553 | +0 (+0.0%) |
719,000
|
602,800
|
736,736
|
7
|
0 |
2024/09/26 | 703,553 | +0 (+0.0%) |
719,000
|
602,800
|
736,736
|
7
|
0 |
2024/09/25 | 703,553 | +0 (+0.0%) |
719,000
|
602,800
|
736,736
|
7
|
0 |
2024/09/24 | 703,553 | +0 (+0.0%) |
719,000
|
602,800
|
736,736
|
7
|
0 |
2024/09/23 | 703,553 | +0 (+0.0%) |
719,000
|
602,800
|
736,736
|
7
|
0 |
2024/09/22 | 703,553 | +0 (+0.0%) |
719,000
|
602,800
|
736,736
|
7
|
0 |
2024/09/21 | 703,553 | -3,056 (-0.43%) |
719,000
|
602,800
|
736,736
|
7
|
0 |
2024/09/20 | 706,609 | +0 (+0.0%) |
723,500
|
602,800
|
736,736
|
8
|
0 |
2024/09/19 | 706,609 | +0 (+0.0%) |
723,500
|
602,800
|
736,736
|
8
|
0 |
2024/09/18 | 706,609 | +0 (+0.0%) |
723,500
|
602,800
|
736,736
|
8
|
1以上 |
2024/09/17 | 706,609 | +0 (+0.0%) |
723,500
|
602,800
|
736,736
|
8
|
0 |
2024/09/16 | 706,609 | +0 (+0.0%) |
723,500
|
602,800
|
736,736
|
8
|
0 |
2024/09/15 | 706,609 | +0 (+0.0%) |
723,500
|
602,800
|
736,736
|
8
|
0 |
2024/09/14 | 706,609 | +0 (+0.0%) |
723,500
|
602,800
|
736,736
|
8
|
0 |
2024/09/13 | 706,609 | +0 (+0.0%) |
723,500
|
602,800
|
736,736
|
8
|
0 |
2024/09/12 | 706,609 | +4,028 (+0.57%) |
723,500
|
602,800
|
736,736
|
8
|
0 |
2024/09/11 | 702,581 | -5,715 (-0.81%) |
719,000
|
602,800
|
736,736
|
7
|
0 |
2024/09/10 | 708,296 | +0 (+0.0%) |
728,000
|
602,800
|
736,800
|
7
|
0 |
2024/09/09 | 708,296 | +0 (+0.0%) |
728,000
|
602,800
|
736,800
|
7
|
0 |
2024/09/08 | 708,296 | +0 (+0.0%) |
728,000
|
602,800
|
736,800
|
7
|
0 |
2024/09/07 | 708,296 | +0 (+0.0%) |
728,000
|
602,800
|
736,800
|
7
|
0 |
2024/09/06 | 708,296 | -17,582 (-2.42%) |
728,000
|
602,800
|
736,800
|
7
|
0 |
2024/09/05 | 725,878 | +0 (+0.0%) |
732,368
|
698,000
|
736,800
|
6
|
0 |
2024/09/04 | 725,878 | +0 (+0.0%) |
732,368
|
698,000
|
736,800
|
6
|
0 |
2024/09/03 | 725,878 | +0 (+0.0%) |
732,368
|
698,000
|
736,800
|
6
|
0 |
2024/09/02 | 725,878 | +0 (+0.0%) |
732,368
|
698,000
|
736,800
|
6
|
0 |
2024/09/01 | 725,878 | +0 (+0.0%) |
732,368
|
698,000
|
736,800
|
6
|
0 |
2024/08/31 | 725,878 | +0 (+0.0%) |
732,368
|
698,000
|
736,800
|
6
|
0 |
2024/08/30 | 725,878 | +0 (+0.0%) |
732,368
|
698,000
|
736,800
|
6
|
0 |
2024/08/29 | 725,878 | +0 (+0.0%) |
732,368
|
698,000
|
736,800
|
6
|
0 |
2024/08/28 | 725,878 | +0 (+0.0%) |
732,368
|
698,000
|
736,800
|
6
|
0 |
2024/08/27 | 725,878 | +0 (+0.0%) |
732,368
|
698,000
|
736,800
|
6
|
0 |
2024/08/26 | 725,878 | +0 (+0.0%) |
732,368
|
698,000
|
736,800
|
6
|
0 |
2024/08/25 | 725,878 | -3,834 (-0.53%) |
732,368
|
698,000
|
736,800
|
6
|
0 |
2024/08/24 | 729,712 | +0 (+0.0%) |
732,368
|
698,000
|
759,800
|
6
|
0 |
2024/08/23 | 729,712 | +0 (+0.0%) |
732,368
|
698,000
|
759,800
|
6
|
0 |
2024/08/22 | 729,712 | -342 (-0.05%) |
732,368
|
698,000
|
759,800
|
6
|
0 |
2024/08/21 | 730,054 | +0 (+0.0%) |
736,736
|
698,000
|
759,800
|
5
|
0 |
2024/08/20 | 730,054 | +0 (+0.0%) |
736,736
|
698,000
|
759,800
|
5
|
0 |
2024/08/19 | 730,054 | +0 (+0.0%) |
736,736
|
698,000
|
759,800
|
5
|
0 |
2024/08/18 | 730,054 | +0 (+0.0%) |
736,736
|
698,000
|
759,800
|
5
|
0 |
2024/08/17 | 730,054 | +0 (+0.0%) |
736,736
|
698,000
|
759,800
|
5
|
0 |
2024/08/16 | 730,054 | +0 (+0.0%) |
736,736
|
698,000
|
759,800
|
5
|
0 |
2024/08/15 | 730,054 | -2,764 (-0.38%) |
736,736
|
698,000
|
759,800
|
5
|
0 |
2024/08/14 | 732,818 | +0 (+0.0%) |
736,736
|
698,000
|
759,800
|
4
|
0 |
2024/08/13 | 732,818 | +0 (+0.0%) |
736,736
|
698,000
|
759,800
|
4
|
0 |
2024/08/12 | 732,818 | -28,894 (-3.79%) |
736,736
|
698,000
|
759,800
|
4
|
0 |
2024/08/11 | 761,712 | +0 (+0.0%) |
748,268
|
698,000
|
819,500
|
6
|
0 |
2024/08/10 | 761,712 | +0 (+0.0%) |
748,268
|
698,000
|
819,500
|
6
|
0 |
2024/08/09 | 761,712 | +0 (+0.0%) |
748,268
|
698,000
|
819,500
|
6
|
1以上 |
2024/08/08 | 761,712 | +0 (+0.0%) |
748,268
|
698,000
|
819,500
|
6
|
0 |
2024/08/07 | 761,712 | -382 (-0.05%) |
748,268
|
698,000
|
819,500
|
6
|
0 |
2024/08/06 | 762,094 | +0 (+0.0%) |
736,736
|
698,000
|
819,500
|
5
|
0 |
2024/08/05 | 762,094 | +0 (+0.0%) |
736,736
|
698,000
|
819,500
|
5
|
0 |
2024/08/04 | 762,094 | -12,813 (-1.65%) |
736,736
|
698,000
|
819,500
|
5
|
0 |
2024/08/03 | 774,907 | -12,813 (-1.63%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/08/02 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/08/01 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/31 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/30 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/29 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/28 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/27 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/26 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/25 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/24 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/23 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/22 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/21 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/20 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/19 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/18 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/17 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/16 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/15 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/14 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/13 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/12 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/11 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/10 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/09 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/08 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/07 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/06 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/05 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/04 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/03 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/02 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/07/01 | 787,720 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/06/30 | 787,720 | -680 (-0.09%) |
800,800
|
698,000
|
819,500
|
5
|
0 |
2024/06/29 | 788,400 | -2,628 (-0.33%) |
800,800
|
698,000
|
819,500
|
6
|
0 |
2024/06/28 | 791,028 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
7
|
0 |
2024/06/27 | 791,028 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
7
|
1以上 |
2024/06/26 | 791,028 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
7
|
1以上 |
2024/06/25 | 791,028 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
7
|
0 |
2024/06/24 | 791,028 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
7
|
0 |
2024/06/23 | 791,028 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
7
|
0 |
2024/06/22 | 791,028 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
7
|
0 |
2024/06/21 | 791,028 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
7
|
0 |
2024/06/20 | 791,028 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
7
|
0 |
2024/06/19 | 791,028 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
7
|
0 |
2024/06/18 | 791,028 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
7
|
0 |
2024/06/17 | 791,028 | +0 (+0.0%) |
800,800
|
698,000
|
819,500
|
7
|
0 |
2024/06/16 | 791,028 | -3,572 (-0.45%) |
800,800
|
698,000
|
819,500
|
7
|
0 |
2024/06/15 | 794,600 | +0 (+0.0%) |
800,800
|
698,000
|
831,800
|
7
|
0 |
2024/06/14 | 794,600 | +0 (+0.0%) |
800,800
|
698,000
|
831,800
|
7
|
0 |
2024/06/13 | 794,600 | -466 (-0.06%) |
800,800
|
698,000
|
831,800
|
7
|
0 |
2024/06/12 | 795,066 | +0 (+0.0%) |
810,150
|
698,000
|
831,800
|
6
|
0 |
2024/06/11 | 795,066 | +0 (+0.0%) |
810,150
|
698,000
|
831,800
|
6
|
0 |
2024/06/10 | 795,066 | +2,866 (+0.36%) |
810,150
|
698,000
|
831,800
|
6
|
0 |
2024/06/09 | 792,200 | +0 (+0.0%) |
819,500
|
698,000
|
831,800
|
4
|
0 |
2024/06/08 | 792,200 | -1,720 (-0.22%) |
819,500
|
698,000
|
831,800
|
4
|
0 |
2024/06/07 | 793,920 | +0 (+0.0%) |
819,500
|
698,000
|
831,800
|
5
|
0 |
2024/06/06 | 793,920 | +0 (+0.0%) |
819,500
|
698,000
|
831,800
|
5
|
0 |
2024/06/05 | 793,920 | +0 (+0.0%) |
819,500
|
698,000
|
831,800
|
5
|
1以上 |
2024/06/04 | 793,920 | +15,904 (+2.04%) |
819,500
|
698,000
|
831,800
|
5
|
0 |
2024/06/03 | 778,016 | +0 (+0.0%) |
810,150
|
698,000
|
831,800
|
6
|
0 |
2024/06/02 | 778,016 | +0 (+0.0%) |
810,150
|
698,000
|
831,800
|
6
|
0 |
2024/06/01 | 778,016 | +0 (+0.0%) |
810,150
|
698,000
|
831,800
|
6
|
1以上 |
2024/05/31 | 778,016 | +20,741 (+2.74%) |
810,150
|
698,000
|
831,800
|
6
|
0 |
2024/05/30 | 757,275 | +0 (+0.0%) |
749,650
|
698,000
|
831,800
|
4
|
0 |
2024/05/29 | 757,275 | +0 (+0.0%) |
749,650
|
698,000
|
831,800
|
4
|
0 |
2024/05/28 | 757,275 | +0 (+0.0%) |
749,650
|
698,000
|
831,800
|
4
|
0 |
2024/05/27 | 757,275 | +0 (+0.0%) |
749,650
|
698,000
|
831,800
|
4
|
0 |
2024/05/26 | 757,275 | +0 (+0.0%) |
749,650
|
698,000
|
831,800
|
4
|
0 |
2024/05/25 | 757,275 | +0 (+0.0%) |
749,650
|
698,000
|
831,800
|
4
|
0 |
2024/05/24 | 757,275 | -14,905 (-1.93%) |
749,650
|
698,000
|
831,800
|
4
|
0 |
2024/05/23 | 772,180 | +0 (+0.0%) |
800,800
|
698,000
|
831,800
|
5
|
0 |
2024/05/22 | 772,180 | +0 (+0.0%) |
800,800
|
698,000
|
831,800
|
5
|
0 |
2024/05/21 | 772,180 | +0 (+0.0%) |
800,800
|
698,000
|
831,800
|
5
|
1以上 |
2024/05/20 | 772,180 | +0 (+0.0%) |
800,800
|
698,000
|
831,800
|
5
|
0 |
2024/05/19 | 772,180 | +0 (+0.0%) |
800,800
|
698,000
|
831,800
|
5
|
0 |
2024/05/18 | 772,180 | +39,747 (+5.43%) |
800,800
|
698,000
|
831,800
|
5
|
0 |
2024/05/17 | 732,433 | +0 (+0.0%) |
698,500
|
698,000
|
800,800
|
3
|
0 |
2024/05/16 | 732,433 | -17,092 (-2.28%) |
698,500
|
698,000
|
800,800
|
3
|
0 |
2024/05/15 | 749,525 | +0 (+0.0%) |
749,650
|
698,000
|
800,800
|
4
|
0 |
2024/05/14 | 749,525 | +0 (+0.0%) |
749,650
|
698,000
|
800,800
|
4
|
0 |
2024/05/13 | 749,525 | -22,575 (-2.92%) |
749,650
|
698,000
|
800,800
|
4
|
N/A |
2024/05/12 | 772,100 | +0 (+0.0%) |
800,800
|
698,000
|
862,400
|
5
|
0 |
2024/05/11 | 772,100 | +7,175 (+0.94%) |
800,800
|
698,000
|
862,400
|
5
|
0 |
2024/05/10 | 764,925 | +45,425 (+6.31%) |
749,650
|
698,000
|
862,400
|
4
|
1以上 |
2024/05/09 | 719,500 | +13,550 (+1.92%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/05/08 | 705,950 | +0 (+0.0%) |
698,250
|
588,000
|
862,400
|
6
|
0 |
2024/05/07 | 705,950 | +0 (+0.0%) |
698,250
|
588,000
|
862,400
|
6
|
N/A |
2024/05/06 | 705,950 | +0 (+0.0%) |
698,250
|
588,000
|
862,400
|
6
|
0 |
2024/05/05 | 705,950 | +0 (+0.0%) |
698,250
|
588,000
|
862,400
|
6
|
0 |
2024/05/04 | 705,950 | +0 (+0.0%) |
698,250
|
588,000
|
862,400
|
6
|
0 |
2024/05/03 | 705,950 | +0 (+0.0%) |
698,250
|
588,000
|
862,400
|
6
|
0 |
2024/05/02 | 705,950 | +0 (+0.0%) |
698,250
|
588,000
|
862,400
|
6
|
0 |
2024/05/01 | 705,950 | +25,988 (+3.82%) |
698,250
|
588,000
|
862,400
|
6
|
0 |
2024/04/30 | 679,962 | -13,426 (-1.94%) |
650,000
|
588,000
|
862,400
|
8
|
0 |
2024/04/29 | 693,388 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
9
|
0 |
2024/04/28 | 693,388 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
9
|
1以上 |
2024/04/27 | 693,388 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
9
|
N/A |
2024/04/26 | 693,388 | -26,112 (-3.63%) |
698,000
|
588,000
|
862,400
|
9
|
0 |
2024/04/25 | 719,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/24 | 719,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/23 | 719,500 | -11,037 (-1.51%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/22 | 730,537 | +10,037 (+1.39%) |
749,650
|
588,000
|
862,400
|
8
|
0 |
2024/04/21 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/20 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
1以上 |
2024/04/19 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/18 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/17 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/16 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/15 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/14 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/13 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/12 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/11 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/10 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/09 | 720,500 | -14,685 (-2.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/08 | 735,185 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
7
|
0 |
2024/04/07 | 735,185 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
7
|
0 |
2024/04/06 | 735,185 | -9,077 (-1.22%) |
800,800
|
588,000
|
862,400
|
7
|
1以上 |
2024/04/05 | 744,262 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
8
|
0 |
2024/04/04 | 744,262 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
8
|
0 |
2024/04/03 | 744,262 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
8
|
1以上 |
2024/04/02 | 744,262 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
8
|
0 |
2024/04/01 | 744,262 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
8
|
0 |
2024/03/31 | 744,262 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
8
|
0 |
2024/03/30 | 744,262 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
8
|
0 |
2024/03/29 | 744,262 | +9,077 (+1.23%) |
800,800
|
588,000
|
862,400
|
8
|
0 |
2024/03/28 | 735,185 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
7
|
0 |
2024/03/27 | 735,185 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
7
|
0 |
2024/03/26 | 735,185 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
7
|
0 |
2024/03/25 | 735,185 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
7
|
0 |
2024/03/24 | 735,185 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
7
|
0 |
2024/03/23 | 735,185 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
7
|
0 |
2024/03/22 | 735,185 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
7
|
0 |
2024/03/21 | 735,185 | +12,102 (+1.67%) |
800,800
|
588,000
|
862,400
|
7
|
0 |
2024/03/20 | 723,083 | +0 (+0.0%) |
749,650
|
588,000
|
862,400
|
6
|
0 |
2024/03/19 | 723,083 | -4,917 (-0.68%) |
749,650
|
588,000
|
862,400
|
6
|
0 |
2024/03/18 | 728,000 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
5
|
0 |
2024/03/17 | 728,000 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
5
|
0 |
2024/03/16 | 728,000 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
5
|
0 |
2024/03/15 | 728,000 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
5
|
0 |
2024/03/14 | 728,000 | +48,534 (+7.14%) |
800,800
|
588,000
|
862,400
|
5
|
0 |
2024/03/13 | 679,466 | -8,814 (-1.28%) |
588,000
|
588,000
|
862,400
|
3
|
0 |
2024/03/12 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/03/11 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/03/10 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
1以上 |
2024/03/09 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/03/08 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/03/07 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/03/06 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/03/05 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/03/04 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/03/03 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/03/02 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/03/01 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/02/29 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/02/28 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/02/27 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/02/26 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/02/25 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/02/24 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/02/23 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/02/22 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/02/21 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/02/20 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/02/19 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/02/18 | 688,280 | +16,714 (+2.49%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/02/17 | 671,566 | +0 (+0.0%) |
643,000
|
588,000
|
862,400
|
6
|
0 |
2024/02/16 | 671,566 | -16,714 (-2.43%) |
643,000
|
588,000
|
862,400
|
6
|
0 |
2024/02/15 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
1以上 |
2024/02/14 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/02/13 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/02/12 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/02/11 | 688,280 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/02/10 | 688,280 | +17,914 (+2.67%) |
698,000
|
588,000
|
862,400
|
5
|
0 |
2024/02/09 | 670,366 | +0 (+0.0%) |
643,000
|
580,800
|
862,400
|
6
|
0 |
2024/02/08 | 670,366 | +0 (+0.0%) |
643,000
|
580,800
|
862,400
|
6
|
0 |
2024/02/07 | 670,366 | +0 (+0.0%) |
643,000
|
580,800
|
862,400
|
6
|
1以上 |
2024/02/06 | 670,366 | +0 (+0.0%) |
643,000
|
580,800
|
862,400
|
6
|
0 |
2024/02/05 | 670,366 | +0 (+0.0%) |
643,000
|
580,800
|
862,400
|
6
|
0 |
2024/02/04 | 670,366 | +0 (+0.0%) |
643,000
|
580,800
|
862,400
|
6
|
0 |
2024/02/03 | 670,366 | +0 (+0.0%) |
643,000
|
580,800
|
862,400
|
6
|
0 |
2024/02/02 | 670,366 | +0 (+0.0%) |
643,000
|
580,800
|
862,400
|
6
|
0 |
2024/02/01 | 670,366 | +0 (+0.0%) |
643,000
|
580,800
|
862,400
|
6
|
0 |
2024/01/31 | 670,366 | +0 (+0.0%) |
643,000
|
580,800
|
862,400
|
6
|
0 |
2024/01/30 | 670,366 | +0 (+0.0%) |
643,000
|
580,800
|
862,400
|
6
|
0 |
2024/01/29 | 670,366 | +5,526 (+0.83%) |
643,000
|
580,800
|
862,400
|
6
|
0 |
2024/01/28 | 664,840 | -5,526 (-0.82%) |
588,000
|
580,800
|
862,400
|
5
|
0 |
2024/01/27 | 670,366 | +0 (+0.0%) |
643,000
|
580,800
|
862,400
|
6
|
0 |
2024/01/26 | 670,366 | +0 (+0.0%) |
643,000
|
580,800
|
862,400
|
6
|
0 |
2024/01/25 | 670,366 | -41,184 (-5.79%) |
643,000
|
580,800
|
862,400
|
6
|
0 |
2024/01/24 | 711,550 | +0 (+0.0%) |
701,500
|
580,800
|
862,400
|
4
|
0 |
2024/01/23 | 711,550 | +0 (+0.0%) |
701,500
|
580,800
|
862,400
|
4
|
0 |
2024/01/22 | 711,550 | +50,284 (+7.6%) |
701,500
|
580,800
|
862,400
|
4
|
0 |
2024/01/21 | 661,266 | +0 (+0.0%) |
698,000
|
580,800
|
705,000
|
3
|
0 |
2024/01/20 | 661,266 | +0 (+0.0%) |
698,000
|
580,800
|
705,000
|
3
|
0 |
2024/01/19 | 661,266 | +0 (+0.0%) |
698,000
|
580,800
|
705,000
|
3
|
0 |
2024/01/18 | 661,266 | +0 (+0.0%) |
698,000
|
580,800
|
705,000
|
3
|
0 |
2024/01/17 | 661,266 | +0 (+0.0%) |
698,000
|
580,800
|
705,000
|
3
|
0 |
2024/01/16 | 661,266 | +0 (+0.0%) |
698,000
|
580,800
|
705,000
|
3
|
0 |
2024/01/15 | 661,266 | +0 (+0.0%) |
698,000
|
580,800
|
705,000
|
3
|
0 |
2024/01/14 | 661,266 | +0 (+0.0%) |
698,000
|
580,800
|
705,000
|
3
|
0 |
2024/01/13 | 661,266 | +0 (+0.0%) |
698,000
|
580,800
|
705,000
|
3
|
0 |
2024/01/12 | 661,266 | +0 (+0.0%) |
698,000
|
580,800
|
705,000
|
3
|
0 |
2024/01/11 | 661,266 | +0 (+0.0%) |
698,000
|
580,800
|
705,000
|
3
|
0 |
2024/01/10 | 661,266 | +0 (+0.0%) |
698,000
|
580,800
|
705,000
|
3
|
0 |
2024/01/09 | 661,266 | -43,014 (-6.11%) |
698,000
|
580,800
|
705,000
|
3
|
0 |
2024/01/08 | 704,280 | +0 (+0.0%) |
705,000
|
580,800
|
768,800
|
5
|
0 |
2024/01/07 | 704,280 | +43,014 (+6.5%) |
705,000
|
580,800
|
768,800
|
5
|
0 |
2024/01/06 | 661,266 | -22,884 (-3.34%) |
698,000
|
580,800
|
705,000
|
3
|
1以上 |
2024/01/05 | 684,150 | +0 (+0.0%) |
701,500
|
580,800
|
752,800
|
4
|
0 |
2024/01/04 | 684,150 | +4,617 (+0.68%) |
701,500
|
580,800
|
752,800
|
4
|
0 |
2024/01/03 | 679,533 | +0 (+0.0%) |
705,000
|
580,800
|
752,800
|
3
|
1以上 |
2024/01/02 | 679,533 | +0 (+0.0%) |
705,000
|
580,800
|
752,800
|
3
|
0 |
2024/01/01 | 679,533 | +0 (+0.0%) |
705,000
|
580,800
|
752,800
|
3
|
0 |