日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 886,000 | +0 (+0.0%) |
886,000
|
886,000
|
886,000
|
1
|
N/A |
2024/11/20 | 886,000 | +0 (+0.0%) |
886,000
|
886,000
|
886,000
|
1
|
N/A |
2024/11/19 | 886,000 | +0 (+0.0%) |
886,000
|
886,000
|
886,000
|
1
|
N/A |
2024/11/18 | 886,000 | +0 (+0.0%) |
886,000
|
886,000
|
886,000
|
1
|
0 |
2024/11/17 | 886,000 | +0 (+0.0%) |
886,000
|
886,000
|
886,000
|
1
|
0 |
2024/11/16 | 886,000 | +0 (+0.0%) |
886,000
|
886,000
|
886,000
|
1
|
0 |
2024/11/15 | 886,000 | +0 (+0.0%) |
886,000
|
886,000
|
886,000
|
1
|
0 |
2024/11/14 | 886,000 | -153,385 (-14.76%) |
886,000
|
886,000
|
886,000
|
1
|
0 |
2024/11/13 | 1,039,385 | +0 (+0.0%) |
1,039,385
|
886,000
|
1,192,770
|
2
|
0 |
2024/11/12 | 1,039,385 | +0 (+0.0%) |
1,039,385
|
886,000
|
1,192,770
|
2
|
0 |
2024/11/11 | 1,039,385 | +0 (+0.0%) |
1,039,385
|
886,000
|
1,192,770
|
2
|
1以上 |
2024/11/10 | 1,039,385 | +0 (+0.0%) |
1,039,385
|
886,000
|
1,192,770
|
2
|
0 |
2024/11/09 | 1,039,385 | +0 (+0.0%) |
1,039,385
|
886,000
|
1,192,770
|
2
|
0 |
2024/11/08 | 1,039,385 | +153,385 (+17.31%) |
1,039,385
|
886,000
|
1,192,770
|
2
|
0 |
2024/11/07 | 886,000 | +0 (+0.0%) |
886,000
|
886,000
|
886,000
|
1
|
0 |
2024/11/06 | 886,000 | +0 (+0.0%) |
886,000
|
886,000
|
886,000
|
1
|
0 |
2024/11/05 | 886,000 | +37,147 (+4.38%) |
886,000
|
886,000
|
886,000
|
1
|
0 |
2024/11/04 | 848,853 | +0 (+0.0%) |
830,280
|
830,280
|
886,000
|
3
|
0 |
2024/11/03 | 848,853 | +0 (+0.0%) |
830,280
|
830,280
|
886,000
|
3
|
0 |
2024/11/02 | 848,853 | +18,573 (+2.24%) |
830,280
|
830,280
|
886,000
|
3
|
1以上 |
2024/11/01 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/31 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/30 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/29 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/28 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/27 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/26 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/25 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/24 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/23 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/22 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |