日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
0 |
2023/12/30 | 760,400 | --- |
760,400
|
658,000
|
862,800
|
2
|
0 |
2023/12/27 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
N/A |
2023/12/26 | 760,400 | +67 (+0.01%) |
760,400
|
658,000
|
862,800
|
2
|
N/A |
2023/12/25 | 760,333 | +0 (+0.0%) |
760,333
|
658,000
|
862,666
|
2
|
N/A |
2023/12/24 | 760,333 | +0 (+0.0%) |
760,333
|
658,000
|
862,666
|
2
|
0 |
2023/12/23 | 760,333 | +0 (+0.0%) |
760,333
|
658,000
|
862,666
|
2
|
0 |
2023/12/22 | 760,333 | +0 (+0.0%) |
760,333
|
658,000
|
862,666
|
2
|
0 |
2023/12/21 | 760,333 | +0 (+0.0%) |
760,333
|
658,000
|
862,666
|
2
|
0 |
2023/12/20 | 760,333 | +0 (+0.0%) |
760,333
|
658,000
|
862,666
|
2
|
0 |
2023/12/19 | 760,333 | +0 (+0.0%) |
760,333
|
658,000
|
862,666
|
2
|
0 |
2023/12/18 | 760,333 | +0 (+0.0%) |
760,333
|
658,000
|
862,666
|
2
|
0 |
2023/12/17 | 760,333 | -34,111 (-4.29%) |
760,333
|
658,000
|
862,666
|
2
|
0 |
2023/12/16 | 794,444 | +0 (+0.0%) |
862,666
|
658,000
|
862,666
|
3
|
0 |
2023/12/15 | 794,444 | +0 (+0.0%) |
862,666
|
658,000
|
862,666
|
3
|
0 |
2023/12/14 | 794,444 | +0 (+0.0%) |
862,666
|
658,000
|
862,666
|
3
|
1以上 |
2023/12/13 | 794,444 | +0 (+0.0%) |
862,666
|
658,000
|
862,666
|
3
|
0 |
2023/12/12 | 794,444 | +0 (+0.0%) |
862,666
|
658,000
|
862,666
|
3
|
0 |
2023/12/11 | 794,444 | +0 (+0.0%) |
862,666
|
658,000
|
862,666
|
3
|
0 |
2023/12/10 | 794,444 | +0 (+0.0%) |
862,666
|
658,000
|
862,666
|
3
|
0 |
2023/12/09 | 794,444 | +0 (+0.0%) |
862,666
|
658,000
|
862,666
|
3
|
0 |
2023/12/08 | 794,444 | -28,266 (-3.44%) |
862,666
|
658,000
|
862,666
|
3
|
0 |
2023/12/07 | 822,710 | +0 (+0.0%) |
862,666
|
742,800
|
862,666
|
3
|
0 |
2023/12/06 | 822,710 | +0 (+0.0%) |
862,666
|
742,800
|
862,666
|
3
|
0 |
2023/12/05 | 822,710 | +0 (+0.0%) |
862,666
|
742,800
|
862,666
|
3
|
0 |
2023/12/04 | 822,710 | +0 (+0.0%) |
862,666
|
742,800
|
862,666
|
3
|
0 |
2023/12/03 | 822,710 | +0 (+0.0%) |
862,666
|
742,800
|
862,666
|
3
|
0 |
2023/12/02 | 822,710 | +0 (+0.0%) |
862,666
|
742,800
|
862,666
|
3
|
0 |
2023/12/01 | 822,710 | +0 (+0.0%) |
862,666
|
742,800
|
862,666
|
3
|
0 |
2023/11/30 | 822,710 | +0 (+0.0%) |
862,666
|
742,800
|
862,666
|
3
|
0 |
2023/11/29 | 822,710 | +0 (+0.0%) |
862,666
|
742,800
|
862,666
|
3
|
0 |
2023/11/28 | 822,710 | +0 (+0.0%) |
862,666
|
742,800
|
862,666
|
3
|
0 |
2023/11/27 | 822,710 | +0 (+0.0%) |
862,666
|
742,800
|
862,666
|
3
|
0 |
2023/11/26 | 822,710 | +19,977 (+2.49%) |
862,666
|
742,800
|
862,666
|
3
|
0 |
2023/11/25 | 802,733 | +0 (+0.0%) |
802,733
|
742,800
|
862,666
|
2
|
0 |
2023/11/24 | 802,733 | +0 (+0.0%) |
802,733
|
742,800
|
862,666
|
2
|
0 |
2023/11/23 | 802,733 | +0 (+0.0%) |
802,733
|
742,800
|
862,666
|
2
|
0 |
2023/11/22 | 802,733 | +0 (+0.0%) |
802,733
|
742,800
|
862,666
|
2
|
0 |