日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 886,000 | +0 (+0.0%) |
886,000
|
886,000
|
886,000
|
1
|
N/A |
2024/11/20 | 886,000 | +0 (+0.0%) |
886,000
|
886,000
|
886,000
|
1
|
N/A |
2024/11/19 | 886,000 | +0 (+0.0%) |
886,000
|
886,000
|
886,000
|
1
|
N/A |
2024/11/18 | 886,000 | +0 (+0.0%) |
886,000
|
886,000
|
886,000
|
1
|
0 |
2024/11/17 | 886,000 | +0 (+0.0%) |
886,000
|
886,000
|
886,000
|
1
|
0 |
2024/11/16 | 886,000 | +0 (+0.0%) |
886,000
|
886,000
|
886,000
|
1
|
0 |
2024/11/15 | 886,000 | +0 (+0.0%) |
886,000
|
886,000
|
886,000
|
1
|
0 |
2024/11/14 | 886,000 | -153,385 (-14.76%) |
886,000
|
886,000
|
886,000
|
1
|
0 |
2024/11/13 | 1,039,385 | +0 (+0.0%) |
1,039,385
|
886,000
|
1,192,770
|
2
|
0 |
2024/11/12 | 1,039,385 | +0 (+0.0%) |
1,039,385
|
886,000
|
1,192,770
|
2
|
0 |
2024/11/11 | 1,039,385 | +0 (+0.0%) |
1,039,385
|
886,000
|
1,192,770
|
2
|
1以上 |
2024/11/10 | 1,039,385 | +0 (+0.0%) |
1,039,385
|
886,000
|
1,192,770
|
2
|
0 |
2024/11/09 | 1,039,385 | +0 (+0.0%) |
1,039,385
|
886,000
|
1,192,770
|
2
|
0 |
2024/11/08 | 1,039,385 | +153,385 (+17.31%) |
1,039,385
|
886,000
|
1,192,770
|
2
|
0 |
2024/11/07 | 886,000 | +0 (+0.0%) |
886,000
|
886,000
|
886,000
|
1
|
0 |
2024/11/06 | 886,000 | +0 (+0.0%) |
886,000
|
886,000
|
886,000
|
1
|
0 |
2024/11/05 | 886,000 | +37,147 (+4.38%) |
886,000
|
886,000
|
886,000
|
1
|
0 |
2024/11/04 | 848,853 | +0 (+0.0%) |
830,280
|
830,280
|
886,000
|
3
|
0 |
2024/11/03 | 848,853 | +0 (+0.0%) |
830,280
|
830,280
|
886,000
|
3
|
0 |
2024/11/02 | 848,853 | +18,573 (+2.24%) |
830,280
|
830,280
|
886,000
|
3
|
1以上 |
2024/11/01 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/31 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/30 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/29 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/28 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/27 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/26 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/25 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/24 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/23 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/22 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/21 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/20 | 830,280 | -8,860 (-1.06%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/19 | 839,140 | +0 (+0.0%) |
839,140
|
830,280
|
848,000
|
4
|
0 |
2024/10/18 | 839,140 | +0 (+0.0%) |
839,140
|
830,280
|
848,000
|
4
|
0 |
2024/10/17 | 839,140 | +0 (+0.0%) |
839,140
|
830,280
|
848,000
|
4
|
1以上 |
2024/10/16 | 839,140 | +0 (+0.0%) |
839,140
|
830,280
|
848,000
|
4
|
0 |
2024/10/15 | 839,140 | +0 (+0.0%) |
839,140
|
830,280
|
848,000
|
4
|
0 |
2024/10/14 | 839,140 | +8,860 (+1.07%) |
839,140
|
830,280
|
848,000
|
4
|
0 |
2024/10/13 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/12 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/11 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/10 | 830,280 | +6,140 (+0.75%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/10/09 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/10/08 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/10/07 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
1以上 |
2024/10/06 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/10/05 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/10/04 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/10/03 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/10/02 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/10/01 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/09/30 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/09/29 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/09/28 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/09/27 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/09/26 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/09/25 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/09/24 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/09/23 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/09/22 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/09/21 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/09/20 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/09/19 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/09/18 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/09/17 | 824,140 | +0 (+0.0%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/09/16 | 824,140 | -6,140 (-0.74%) |
824,140
|
818,000
|
830,280
|
4
|
0 |
2024/09/15 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/09/14 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/09/13 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/09/12 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/09/11 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/09/10 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/09/09 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/09/08 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/09/07 | 830,280 | +0 (+0.0%) |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/09/06 | 830,280 | --- |
830,280
|
830,280
|
830,280
|
2
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | 862,500 | -1,160 (-0.13%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/08/08 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/08/07 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
1以上 |
2024/08/06 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
1以上 |
2024/08/05 | 863,660 | +21,887 (+2.6%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/08/04 | 841,773 | +0 (+0.0%) |
858,060
|
798,000
|
871,520
|
6
|
0 |
2024/08/03 | 841,773 | +0 (+0.0%) |
858,060
|
798,000
|
871,520
|
6
|
0 |
2024/08/02 | 841,773 | +0 (+0.0%) |
858,060
|
798,000
|
871,520
|
6
|
1以上 |
2024/08/01 | 841,773 | +0 (+0.0%) |
858,060
|
798,000
|
871,520
|
6
|
0 |
2024/07/31 | 841,773 | -21,887 (-2.53%) |
858,060
|
798,000
|
871,520
|
6
|
0 |
2024/07/30 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/29 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/28 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/27 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/26 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/25 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/24 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/23 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/22 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/21 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/20 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/19 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/18 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/17 | 863,660 | -1,160 (-0.13%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/16 | 864,820 | +1,160 (+0.13%) |
864,820
|
858,120
|
871,520
|
2
|
0 |
2024/07/15 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/14 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/13 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
1以上 |
2024/07/12 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/11 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/10 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/09 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/08 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/07 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/06 | 863,660 | +0 (+0.0%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/05 | 863,660 | +11,127 (+1.31%) |
862,560
|
858,000
|
871,520
|
4
|
0 |
2024/07/04 | 852,533 | +4,983 (+0.59%) |
858,060
|
830,280
|
871,520
|
6
|
0 |
2024/07/03 | 847,550 | +3,950 (+0.47%) |
844,200
|
830,280
|
871,520
|
4
|
0 |
2024/07/02 | 843,600 | +0 (+0.0%) |
830,280
|
827,800
|
871,520
|
5
|
1以上 |
2024/07/01 | 843,600 | +0 (+0.0%) |
830,280
|
827,800
|
871,520
|
5
|
0 |
2024/06/30 | 843,600 | +0 (+0.0%) |
830,280
|
827,800
|
871,520
|
5
|
1以上 |
2024/06/29 | 843,600 | +0 (+0.0%) |
830,280
|
827,800
|
871,520
|
5
|
0 |
2024/06/28 | 843,600 | +0 (+0.0%) |
830,280
|
827,800
|
871,520
|
5
|
0 |
2024/06/27 | 843,600 | +0 (+0.0%) |
830,280
|
827,800
|
871,520
|
5
|
0 |
2024/06/26 | 843,600 | -3,950 (-0.47%) |
830,280
|
827,800
|
871,520
|
5
|
0 |
2024/06/25 | 847,550 | +0 (+0.0%) |
844,200
|
830,280
|
871,520
|
4
|
0 |
2024/06/24 | 847,550 | +0 (+0.0%) |
844,200
|
830,280
|
871,520
|
4
|
0 |
2024/06/23 | 847,550 | +0 (+0.0%) |
844,200
|
830,280
|
871,520
|
4
|
0 |
2024/06/22 | 847,550 | +3,950 (+0.47%) |
844,200
|
830,280
|
871,520
|
4
|
0 |
2024/06/21 | 843,600 | -8,880 (-1.04%) |
830,280
|
827,800
|
871,520
|
5
|
0 |
2024/06/20 | 852,480 | +0 (+0.0%) |
858,120
|
827,800
|
871,520
|
3
|
0 |
2024/06/19 | 852,480 | +0 (+0.0%) |
858,120
|
827,800
|
871,520
|
3
|
1以上 |
2024/06/18 | 852,480 | +0 (+0.0%) |
858,120
|
827,800
|
871,520
|
3
|
0 |
2024/06/17 | 852,480 | +0 (+0.0%) |
858,120
|
827,800
|
871,520
|
3
|
0 |
2024/06/16 | 852,480 | +0 (+0.0%) |
858,120
|
827,800
|
871,520
|
3
|
0 |
2024/06/15 | 852,480 | +0 (+0.0%) |
858,120
|
827,800
|
871,520
|
3
|
0 |
2024/06/14 | 852,480 | +0 (+0.0%) |
858,120
|
827,800
|
871,520
|
3
|
0 |
2024/06/13 | 852,480 | +0 (+0.0%) |
858,120
|
827,800
|
871,520
|
3
|
0 |
2024/06/12 | 852,480 | +0 (+0.0%) |
858,120
|
827,800
|
871,520
|
3
|
0 |
2024/06/11 | 852,480 | +0 (+0.0%) |
858,120
|
827,800
|
871,520
|
3
|
0 |
2024/06/10 | 852,480 | +0 (+0.0%) |
858,120
|
827,800
|
871,520
|
3
|
0 |
2024/06/09 | 852,480 | +0 (+0.0%) |
858,120
|
827,800
|
871,520
|
3
|
0 |
2024/06/08 | 852,480 | +5,550 (+0.66%) |
858,120
|
827,800
|
871,520
|
3
|
0 |
2024/06/07 | 846,930 | +0 (+0.0%) |
844,200
|
827,800
|
871,520
|
4
|
0 |
2024/06/06 | 846,930 | +0 (+0.0%) |
844,200
|
827,800
|
871,520
|
4
|
0 |
2024/06/05 | 846,930 | -54 (-0.01%) |
844,200
|
827,800
|
871,520
|
4
|
1以上 |
2024/06/04 | 846,984 | +11,891 (+1.42%) |
847,200
|
827,800
|
871,520
|
5
|
0 |
2024/06/03 | 835,093 | +0 (+0.0%) |
830,280
|
827,800
|
847,200
|
3
|
0 |
2024/06/02 | 835,093 | +0 (+0.0%) |
830,280
|
827,800
|
847,200
|
3
|
1以上 |
2024/06/01 | 835,093 | +0 (+0.0%) |
830,280
|
827,800
|
847,200
|
3
|
0 |
2024/05/31 | 835,093 | -2,407 (-0.29%) |
830,280
|
827,800
|
847,200
|
3
|
0 |
2024/05/30 | 837,500 | +0 (+0.0%) |
837,500
|
827,800
|
847,200
|
2
|
0 |
2024/05/29 | 837,500 | -17,500 (-2.05%) |
837,500
|
827,800
|
847,200
|
2
|
0 |
2024/05/28 | 855,000 | +0 (+0.0%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/05/27 | 855,000 | +0 (+0.0%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/05/26 | 855,000 | +0 (+0.0%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/05/25 | 855,000 | +0 (+0.0%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/05/24 | 855,000 | -2,600 (-0.3%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/05/23 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/22 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/21 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
1以上 |
2024/05/20 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/19 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/18 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/17 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/16 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/15 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/14 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/13 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
N/A |
2024/05/12 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/11 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/10 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/09 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/08 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/07 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
N/A |
2024/05/06 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/05 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/04 | 857,600 | -22,375 (-2.54%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/03 | 879,975 | +0 (+0.0%) |
862,800
|
847,200
|
947,100
|
4
|
0 |
2024/05/02 | 879,975 | +0 (+0.0%) |
862,800
|
847,200
|
947,100
|
4
|
0 |
2024/05/01 | 879,975 | +0 (+0.0%) |
862,800
|
847,200
|
947,100
|
4
|
1以上 |
2024/04/30 | 879,975 | +0 (+0.0%) |
862,800
|
847,200
|
947,100
|
4
|
0 |
2024/04/29 | 879,975 | +22,375 (+2.61%) |
862,800
|
847,200
|
947,100
|
4
|
0 |
2024/04/28 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/27 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
N/A |
2024/04/26 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/25 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/24 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/23 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/22 | 857,600 | +2,600 (+0.3%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/21 | 855,000 | -2,600 (-0.3%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/04/20 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/19 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/18 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
1以上 |
2024/04/17 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/16 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/15 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/14 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/13 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/12 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/11 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/10 | 857,600 | +2,600 (+0.3%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/09 | 855,000 | +0 (+0.0%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/04/08 | 855,000 | +0 (+0.0%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/04/07 | 855,000 | +0 (+0.0%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/04/06 | 855,000 | +0 (+0.0%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/04/05 | 855,000 | +0 (+0.0%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/04/04 | 855,000 | +0 (+0.0%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/04/03 | 855,000 | -666 (-0.08%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/04/02 | 855,666 | +0 (+0.0%) |
857,000
|
847,200
|
862,800
|
3
|
0 |
2024/04/01 | 855,666 | +0 (+0.0%) |
857,000
|
847,200
|
862,800
|
3
|
0 |
2024/03/31 | 855,666 | +0 (+0.0%) |
857,000
|
847,200
|
862,800
|
3
|
1以上 |
2024/03/30 | 855,666 | +0 (+0.0%) |
857,000
|
847,200
|
862,800
|
3
|
0 |
2024/03/29 | 855,666 | +1,916 (+0.22%) |
857,000
|
847,200
|
862,800
|
3
|
0 |
2024/03/28 | 853,750 | +0 (+0.0%) |
852,500
|
847,200
|
862,800
|
4
|
0 |
2024/03/27 | 853,750 | +0 (+0.0%) |
852,500
|
847,200
|
862,800
|
4
|
0 |
2024/03/26 | 853,750 | +0 (+0.0%) |
852,500
|
847,200
|
862,800
|
4
|
1以上 |
2024/03/25 | 853,750 | +0 (+0.0%) |
852,500
|
847,200
|
862,800
|
4
|
0 |
2024/03/24 | 853,750 | +0 (+0.0%) |
852,500
|
847,200
|
862,800
|
4
|
0 |
2024/03/23 | 853,750 | +0 (+0.0%) |
852,500
|
847,200
|
862,800
|
4
|
0 |
2024/03/22 | 853,750 | -1,810 (-0.21%) |
852,500
|
847,200
|
862,800
|
4
|
0 |
2024/03/21 | 855,560 | -6,982 (-0.81%) |
857,000
|
847,200
|
862,800
|
5
|
0 |
2024/03/20 | 862,542 | -2,424 (-0.28%) |
862,800
|
847,200
|
880,000
|
7
|
0 |
2024/03/19 | 864,966 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
6
|
1以上 |
2024/03/18 | 864,966 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
6
|
1以上 |
2024/03/17 | 864,966 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
6
|
0 |
2024/03/16 | 864,966 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
6
|
0 |
2024/03/15 | 864,966 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
6
|
0 |
2024/03/14 | 864,966 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
6
|
0 |
2024/03/13 | 864,966 | +7,516 (+0.88%) |
862,800
|
847,200
|
880,000
|
6
|
0 |
2024/03/12 | 857,450 | +0 (+0.0%) |
859,900
|
847,200
|
862,800
|
4
|
0 |
2024/03/11 | 857,450 | +0 (+0.0%) |
859,900
|
847,200
|
862,800
|
4
|
0 |
2024/03/10 | 857,450 | +0 (+0.0%) |
859,900
|
847,200
|
862,800
|
4
|
0 |
2024/03/09 | 857,450 | +0 (+0.0%) |
859,900
|
847,200
|
862,800
|
4
|
0 |
2024/03/08 | 857,450 | -7,516 (-0.87%) |
859,900
|
847,200
|
862,800
|
4
|
0 |
2024/03/07 | 864,966 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
6
|
0 |
2024/03/06 | 864,966 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
6
|
0 |
2024/03/05 | 864,966 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
6
|
1以上 |
2024/03/04 | 864,966 | +2,424 (+0.28%) |
862,800
|
847,200
|
880,000
|
6
|
0 |
2024/03/03 | 862,542 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
7
|
0 |
2024/03/02 | 862,542 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
7
|
0 |
2024/03/01 | 862,542 | +4,032 (+0.47%) |
862,800
|
847,200
|
880,000
|
7
|
1以上 |
2024/02/29 | 858,510 | +0 (+0.0%) |
859,900
|
830,280
|
880,000
|
8
|
0 |
2024/02/28 | 858,510 | +0 (+0.0%) |
859,900
|
830,280
|
880,000
|
8
|
0 |
2024/02/27 | 858,510 | +3,137 (+0.37%) |
859,900
|
830,280
|
880,000
|
8
|
1以上 |
2024/02/26 | 855,373 | +0 (+0.0%) |
857,000
|
830,280
|
880,000
|
9
|
0 |
2024/02/25 | 855,373 | +0 (+0.0%) |
857,000
|
830,280
|
880,000
|
9
|
0 |
2024/02/24 | 855,373 | +0 (+0.0%) |
857,000
|
830,280
|
880,000
|
9
|
1以上 |
2024/02/23 | 855,373 | +0 (+0.0%) |
857,000
|
830,280
|
880,000
|
9
|
0 |
2024/02/22 | 855,373 | +7,036 (+0.83%) |
857,000
|
830,280
|
880,000
|
9
|
0 |
2024/02/21 | 848,337 | +0 (+0.0%) |
848,000
|
830,280
|
862,800
|
7
|
0 |
2024/02/20 | 848,337 | -7,223 (-0.84%) |
848,000
|
830,280
|
862,800
|
7
|
0 |
2024/02/19 | 855,560 | +0 (+0.0%) |
857,000
|
847,200
|
862,800
|
5
|
0 |
2024/02/18 | 855,560 | +0 (+0.0%) |
857,000
|
847,200
|
862,800
|
5
|
0 |
2024/02/17 | 855,560 | +0 (+0.0%) |
857,000
|
847,200
|
862,800
|
5
|
0 |
2024/02/16 | 855,560 | -5,306 (-0.62%) |
857,000
|
847,200
|
862,800
|
5
|
0 |
2024/02/15 | 860,866 | +0 (+0.0%) |
862,800
|
857,000
|
862,800
|
3
|
0 |
2024/02/14 | 860,866 | +0 (+0.0%) |
862,800
|
857,000
|
862,800
|
3
|
0 |
2024/02/13 | 860,866 | +0 (+0.0%) |
862,800
|
857,000
|
862,800
|
3
|
0 |
2024/02/12 | 860,866 | +0 (+0.0%) |
862,800
|
857,000
|
862,800
|
3
|
0 |
2024/02/11 | 860,866 | +0 (+0.0%) |
862,800
|
857,000
|
862,800
|
3
|
0 |
2024/02/10 | 860,866 | +0 (+0.0%) |
862,800
|
857,000
|
862,800
|
3
|
0 |
2024/02/09 | 860,866 | +0 (+0.0%) |
862,800
|
857,000
|
862,800
|
3
|
0 |
2024/02/08 | 860,866 | +3,216 (+0.37%) |
862,800
|
857,000
|
862,800
|
3
|
0 |
2024/02/07 | 857,650 | +0 (+0.0%) |
859,900
|
848,000
|
862,800
|
4
|
0 |
2024/02/06 | 857,650 | +0 (+0.0%) |
859,900
|
848,000
|
862,800
|
4
|
0 |
2024/02/05 | 857,650 | -3,216 (-0.37%) |
859,900
|
848,000
|
862,800
|
4
|
1以上 |
2024/02/04 | 860,866 | -1,934 (-0.22%) |
862,800
|
857,000
|
862,800
|
3
|
0 |
2024/02/03 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/02/02 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/02/01 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/31 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/30 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/29 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/28 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/27 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/26 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/25 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/24 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/23 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/22 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/21 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/20 | 862,800 | +68,267 (+8.59%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/19 | 794,533 | +0 (+0.0%) |
862,800
|
658,000
|
862,800
|
3
|
0 |
2024/01/18 | 794,533 | +0 (+0.0%) |
862,800
|
658,000
|
862,800
|
3
|
0 |
2024/01/17 | 794,533 | +0 (+0.0%) |
862,800
|
658,000
|
862,800
|
3
|
1以上 |
2024/01/16 | 794,533 | +0 (+0.0%) |
862,800
|
658,000
|
862,800
|
3
|
0 |
2024/01/15 | 794,533 | +0 (+0.0%) |
862,800
|
658,000
|
862,800
|
3
|
0 |
2024/01/14 | 794,533 | +34,133 (+4.49%) |
862,800
|
658,000
|
862,800
|
3
|
0 |
2024/01/13 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
0 |
2024/01/12 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
0 |
2024/01/11 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
0 |
2024/01/10 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
0 |
2024/01/09 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
0 |
2024/01/08 | 760,400 | +8,534 (+1.14%) |
760,400
|
658,000
|
862,800
|
2
|
0 |
2024/01/07 | 751,866 | +0 (+0.0%) |
734,800
|
658,000
|
862,800
|
3
|
0 |
2024/01/06 | 751,866 | -8,534 (-1.12%) |
734,800
|
658,000
|
862,800
|
3
|
0 |
2024/01/05 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
1以上 |
2024/01/04 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
0 |
2024/01/03 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
0 |
2024/01/02 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
0 |
2024/01/01 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
0 |