日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 4,386,978 | +0 (+0.0%) |
4,494,800
|
3,740,000
|
5,400,000
|
11
|
N/A |
2024/11/23 | 4,386,978 | -116,000 (-2.58%) |
4,494,800
|
3,740,000
|
5,400,000
|
11
|
N/A |
2024/11/22 | 4,502,978 | +0 (+0.0%) |
4,494,800
|
3,898,000
|
5,400,000
|
11
|
N/A |
2024/11/21 | 4,502,978 | +0 (+0.0%) |
4,494,800
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/11/20 | 4,502,978 | +0 (+0.0%) |
4,494,800
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/11/19 | 4,502,978 | +0 (+0.0%) |
4,494,800
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/11/18 | 4,502,978 | +0 (+0.0%) |
4,494,800
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/11/17 | 4,502,978 | +0 (+0.0%) |
4,494,800
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/11/16 | 4,502,978 | +0 (+0.0%) |
4,494,800
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/11/15 | 4,502,978 | +0 (+0.0%) |
4,494,800
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/11/14 | 4,502,978 | +0 (+0.0%) |
4,494,800
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/11/13 | 4,502,978 | +0 (+0.0%) |
4,494,800
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/11/12 | 4,502,978 | +0 (+0.0%) |
4,494,800
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/11/11 | 4,502,978 | -818 (-0.02%) |
4,494,800
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/11/10 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/11/09 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/11/08 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/11/07 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/11/06 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/11/05 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/11/04 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/11/03 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/11/02 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/11/01 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/31 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/30 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/29 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/28 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/27 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/26 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/25 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/24 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/23 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/22 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/21 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/20 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/19 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/18 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/17 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/16 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/15 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/14 | 4,503,796 | +0 (+0.0%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/13 | 4,503,796 | -29,367 (-0.65%) |
4,455,000
|
3,898,000
|
5,400,000
|
10
|
0 |
2024/10/12 | 4,533,163 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
12
|
0 |
2024/10/11 | 4,533,163 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
12
|
0 |
2024/10/10 | 4,533,163 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
12
|
1以上 |
2024/10/09 | 4,533,163 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
12
|
0 |
2024/10/08 | 4,533,163 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
12
|
0 |
2024/10/07 | 4,533,163 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
12
|
0 |
2024/10/06 | 4,533,163 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
12
|
0 |
2024/10/05 | 4,533,163 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
12
|
0 |
2024/10/04 | 4,533,163 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
12
|
0 |
2024/10/03 | 4,533,163 | -106 (-0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
12
|
0 |
2024/10/02 | 4,533,269 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/10/01 | 4,533,269 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/09/30 | 4,533,269 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/09/29 | 4,533,269 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/09/28 | 4,533,269 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/09/27 | 4,533,269 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/09/26 | 4,533,269 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/09/25 | 4,533,269 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/09/24 | 4,533,269 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/09/23 | 4,533,269 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/09/22 | 4,533,269 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/09/21 | 4,533,269 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/09/20 | 4,533,269 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/09/19 | 4,533,269 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/09/18 | 4,533,269 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/09/17 | 4,533,269 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/09/16 | 4,533,269 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/09/15 | 4,533,269 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/09/14 | 4,533,269 | +66,580 (+1.49%) |
4,532,000
|
3,898,000
|
5,400,000
|
11
|
0 |
2024/09/13 | 4,466,689 | -10,154 (-0.23%) |
4,378,000
|
3,898,000
|
5,400,000
|
13
|
0 |
2024/09/12 | 4,476,843 | -10,153 (-0.23%) |
4,510,000
|
3,898,000
|
5,400,000
|
13
|
0 |
2024/09/11 | 4,486,996 | +0 (+0.0%) |
4,510,000
|
3,898,000
|
5,400,000
|
13
|
1以上 |
2024/09/10 | 4,486,996 | +0 (+0.0%) |
4,510,000
|
3,898,000
|
5,400,000
|
13
|
0 |
2024/09/09 | 4,486,996 | +0 (+0.0%) |
4,510,000
|
3,898,000
|
5,400,000
|
13
|
0 |
2024/09/08 | 4,486,996 | -77,308 (-1.69%) |
4,510,000
|
3,898,000
|
5,400,000
|
13
|
0 |
2024/09/07 | 4,564,304 | +0 (+0.0%) |
4,532,000
|
3,898,000
|
5,400,000
|
13
|
0 |
2024/09/06 | 4,564,304 | -77,409 (-1.67%) |
4,532,000
|
3,898,000
|
5,400,000
|
13
|
0 |
2024/09/05 | 4,641,713 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/09/04 | 4,641,713 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/09/03 | 4,641,713 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
1以上 |
2024/09/02 | 4,641,713 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/09/01 | 4,641,713 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/08/31 | 4,641,713 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/08/30 | 4,641,713 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/08/29 | 4,641,713 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/08/28 | 4,641,713 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/08/27 | 4,641,713 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/08/26 | 4,641,713 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/08/25 | 4,641,713 | -10,833 (-0.23%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/08/24 | 4,652,546 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/08/23 | 4,652,546 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/08/22 | 4,652,546 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/08/21 | 4,652,546 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/08/20 | 4,652,546 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/08/19 | 4,652,546 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/08/18 | 4,652,546 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/08/17 | 4,652,546 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/08/16 | 4,652,546 | +0 (+0.0%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/08/15 | 4,652,546 | -21,123 (-0.45%) |
4,603,000
|
3,999,800
|
5,400,000
|
12
|
0 |
2024/08/14 | 4,673,669 | +0 (+0.0%) |
4,626,000
|
3,999,800
|
5,400,000
|
11
|
0 |
2024/08/13 | 4,673,669 | +0 (+0.0%) |
4,626,000
|
3,999,800
|
5,400,000
|
11
|
0 |
2024/08/12 | 4,673,669 | +0 (+0.0%) |
4,626,000
|
3,999,800
|
5,400,000
|
11
|
1以上 |
2024/08/11 | 4,673,669 | +0 (+0.0%) |
4,626,000
|
3,999,800
|
5,400,000
|
11
|
0 |
2024/08/10 | 4,673,669 | +0 (+0.0%) |
4,626,000
|
3,999,800
|
5,400,000
|
11
|
0 |
2024/08/09 | 4,673,669 | +0 (+0.0%) |
4,626,000
|
3,999,800
|
5,400,000
|
11
|
0 |
2024/08/08 | 4,673,669 | +0 (+0.0%) |
4,626,000
|
3,999,800
|
5,400,000
|
11
|
0 |
2024/08/07 | 4,673,669 | +0 (+0.0%) |
4,626,000
|
3,999,800
|
5,400,000
|
11
|
0 |
2024/08/06 | 4,673,669 | +0 (+0.0%) |
4,626,000
|
3,999,800
|
5,400,000
|
11
|
0 |
2024/08/05 | 4,673,669 | +0 (+0.0%) |
4,626,000
|
3,999,800
|
5,400,000
|
11
|
0 |
2024/08/04 | 4,673,669 | +21,796 (+0.47%) |
4,626,000
|
3,999,800
|
5,400,000
|
11
|
0 |
2024/08/03 | 4,651,873 | +0 (+0.0%) |
4,599,800
|
3,999,800
|
5,400,000
|
13
|
0 |
2024/08/02 | 4,651,873 | +0 (+0.0%) |
4,599,800
|
3,999,800
|
5,400,000
|
13
|
0 |
2024/08/01 | 4,651,873 | +32,291 (+0.7%) |
4,599,800
|
3,999,800
|
5,400,000
|
13
|
1以上 |
2024/07/31 | 4,619,582 | +0 (+0.0%) |
4,589,900
|
3,999,800
|
5,400,000
|
14
|
0 |
2024/07/30 | 4,619,582 | +0 (+0.0%) |
4,589,900
|
3,999,800
|
5,400,000
|
14
|
0 |
2024/07/29 | 4,619,582 | -52,803 (-1.13%) |
4,589,900
|
3,999,800
|
5,400,000
|
14
|
1以上 |
2024/07/28 | 4,672,385 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,400,000
|
16
|
0 |
2024/07/27 | 4,672,385 | -31,505 (-0.67%) |
4,612,900
|
3,999,800
|
5,400,000
|
16
|
0 |
2024/07/26 | 4,703,890 | +31,505 (+0.67%) |
4,626,000
|
3,999,800
|
5,400,000
|
15
|
1以上 |
2024/07/25 | 4,672,385 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,400,000
|
16
|
0 |
2024/07/24 | 4,672,385 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,400,000
|
16
|
0 |
2024/07/23 | 4,672,385 | +9,563 (+0.21%) |
4,612,900
|
3,999,800
|
5,400,000
|
16
|
1以上 |
2024/07/22 | 4,662,822 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,400,000
|
16
|
0 |
2024/07/21 | 4,662,822 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,400,000
|
16
|
0 |
2024/07/20 | 4,662,822 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,400,000
|
16
|
0 |
2024/07/19 | 4,662,822 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,400,000
|
16
|
0 |
2024/07/18 | 4,662,822 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,400,000
|
16
|
0 |
2024/07/17 | 4,662,822 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,400,000
|
16
|
0 |
2024/07/16 | 4,662,822 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,400,000
|
16
|
0 |
2024/07/15 | 4,662,822 | -30,868 (-0.66%) |
4,612,900
|
3,999,800
|
5,400,000
|
16
|
0 |
2024/07/14 | 4,693,690 | +0 (+0.0%) |
4,626,000
|
3,999,800
|
5,400,000
|
15
|
0 |
2024/07/13 | 4,693,690 | +0 (+0.0%) |
4,626,000
|
3,999,800
|
5,400,000
|
15
|
0 |
2024/07/12 | 4,693,690 | -11,550 (-0.25%) |
4,626,000
|
3,999,800
|
5,400,000
|
15
|
0 |
2024/07/11 | 4,705,240 | +11,550 (+0.25%) |
4,633,800
|
3,999,800
|
5,400,000
|
14
|
0 |
2024/07/10 | 4,693,690 | -14,667 (-0.31%) |
4,626,000
|
3,999,800
|
5,400,000
|
15
|
0 |
2024/07/09 | 4,708,357 | +0 (+0.0%) |
4,626,000
|
3,999,800
|
5,400,000
|
15
|
0 |
2024/07/08 | 4,708,357 | -48,228 (-1.01%) |
4,626,000
|
3,999,800
|
5,400,000
|
15
|
1以上 |
2024/07/07 | 4,756,585 | +0 (+0.0%) |
4,633,800
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/07/06 | 4,756,585 | -58,439 (-1.21%) |
4,633,800
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/07/05 | 4,815,024 | +0 (+0.0%) |
4,626,000
|
3,999,800
|
5,480,000
|
15
|
1以上 |
2024/07/04 | 4,815,024 | +0 (+0.0%) |
4,626,000
|
3,999,800
|
5,480,000
|
15
|
0 |
2024/07/03 | 4,815,024 | +0 (+0.0%) |
4,626,000
|
3,999,800
|
5,480,000
|
15
|
0 |
2024/07/02 | 4,815,024 | +29,377 (+0.61%) |
4,626,000
|
3,999,800
|
5,480,000
|
15
|
0 |
2024/07/01 | 4,785,647 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/30 | 4,785,647 | -9,563 (-0.2%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/29 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
1以上 |
2024/06/28 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/27 | 4,795,210 | +21,357 (+0.45%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/26 | 4,773,853 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
18
|
0 |
2024/06/25 | 4,773,853 | -21,357 (-0.45%) |
4,612,900
|
3,999,800
|
5,480,000
|
18
|
0 |
2024/06/24 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
1以上 |
2024/06/23 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/22 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/21 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/20 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/19 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/18 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/17 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/16 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/15 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/14 | 4,795,210 | +26,483 (+0.56%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/13 | 4,768,727 | -26,483 (-0.55%) |
4,599,800
|
3,999,800
|
5,480,000
|
17
|
0 |
2024/06/12 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/11 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
1以上 |
2024/06/10 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/09 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/08 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/07 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/06 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/05 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/04 | 4,795,210 | +0 (+0.0%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/03 | 4,795,210 | -53,105 (-1.1%) |
4,612,900
|
3,999,800
|
5,480,000
|
16
|
0 |
2024/06/02 | 4,848,315 | +0 (+0.0%) |
4,626,000
|
3,999,800
|
5,698,000
|
17
|
0 |
2024/06/01 | 4,848,315 | +0 (+0.0%) |
4,626,000
|
3,999,800
|
5,698,000
|
17
|
0 |
2024/05/31 | 4,848,315 | +171,573 (+3.67%) |
4,626,000
|
3,999,800
|
5,698,000
|
17
|
1以上 |
2024/05/30 | 4,676,742 | +0 (+0.0%) |
4,612,900
|
1,760,000
|
5,698,000
|
18
|
0 |
2024/05/29 | 4,676,742 | +0 (+0.0%) |
4,612,900
|
1,760,000
|
5,698,000
|
18
|
0 |
2024/05/28 | 4,676,742 | +0 (+0.0%) |
4,612,900
|
1,760,000
|
5,698,000
|
18
|
0 |
2024/05/27 | 4,676,742 | +35,629 (+0.77%) |
4,612,900
|
1,760,000
|
5,698,000
|
18
|
0 |
2024/05/26 | 4,641,113 | +0 (+0.0%) |
4,599,800
|
1,760,000
|
5,698,000
|
19
|
0 |
2024/05/25 | 4,641,113 | +0 (+0.0%) |
4,599,800
|
1,760,000
|
5,698,000
|
19
|
0 |
2024/05/24 | 4,641,113 | +6,655 (+0.14%) |
4,599,800
|
1,760,000
|
5,698,000
|
19
|
1以上 |
2024/05/23 | 4,634,458 | +0 (+0.0%) |
4,589,900
|
1,760,000
|
5,698,000
|
20
|
0 |
2024/05/22 | 4,634,458 | +0 (+0.0%) |
4,589,900
|
1,760,000
|
5,698,000
|
20
|
0 |
2024/05/21 | 4,634,458 | -19,412 (-0.42%) |
4,589,900
|
1,760,000
|
5,698,000
|
20
|
1以上 |
2024/05/20 | 4,653,870 | +12,155 (+0.26%) |
4,612,900
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/19 | 4,641,715 | -28,333 (-0.61%) |
4,589,900
|
1,760,000
|
5,698,000
|
24
|
0 |
2024/05/18 | 4,670,048 | +0 (+0.0%) |
4,710,300
|
1,760,000
|
5,698,000
|
24
|
1以上 |
2024/05/17 | 4,670,048 | +0 (+0.0%) |
4,710,300
|
1,760,000
|
5,698,000
|
24
|
1以上 |
2024/05/16 | 4,670,048 | +0 (+0.0%) |
4,710,300
|
1,760,000
|
5,698,000
|
24
|
0 |
2024/05/15 | 4,670,048 | +0 (+0.0%) |
4,710,300
|
1,760,000
|
5,698,000
|
24
|
0 |
2024/05/14 | 4,670,048 | -12,550 (-0.27%) |
4,710,300
|
1,760,000
|
5,698,000
|
24
|
0 |
2024/05/13 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
N/A |
2024/05/12 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/11 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/10 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/09 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/08 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/07 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
N/A |
2024/05/06 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/05 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/04 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/03 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/02 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/01 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/04/30 | 4,682,598 | +28,246 (+0.61%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/04/29 | 4,654,352 | +2,154 (+0.05%) |
4,612,900
|
1,760,000
|
5,698,000
|
26
|
0 |
2024/04/28 | 4,652,198 | -1,986 (-0.04%) |
4,612,900
|
1,760,000
|
5,698,000
|
26
|
0 |
2024/04/27 | 4,654,184 | +0 (+0.0%) |
4,652,999
|
1,760,000
|
5,698,000
|
28
|
N/A |
2024/04/26 | 4,654,184 | +0 (+0.0%) |
4,652,999
|
1,760,000
|
5,698,000
|
28
|
0 |
2024/04/25 | 4,654,184 | +0 (+0.0%) |
4,652,999
|
1,760,000
|
5,698,000
|
28
|
1以上 |
2024/04/24 | 4,654,184 | +0 (+0.0%) |
4,652,999
|
1,760,000
|
5,698,000
|
28
|
0 |
2024/04/23 | 4,654,184 | +0 (+0.0%) |
4,652,999
|
1,760,000
|
5,698,000
|
28
|
0 |
2024/04/22 | 4,654,184 | +48,743 (+1.06%) |
4,652,999
|
1,760,000
|
5,698,000
|
28
|
0 |
2024/04/21 | 4,605,441 | +4,435 (+0.1%) |
4,626,000
|
1,760,000
|
5,480,000
|
23
|
0 |
2024/04/20 | 4,601,006 | +0 (+0.0%) |
4,612,900
|
1,760,000
|
5,480,000
|
24
|
0 |
2024/04/19 | 4,601,006 | +0 (+0.0%) |
4,612,900
|
1,760,000
|
5,480,000
|
24
|
0 |
2024/04/18 | 4,601,006 | +0 (+0.0%) |
4,612,900
|
1,760,000
|
5,480,000
|
24
|
1以上 |
2024/04/17 | 4,601,006 | -1,046 (-0.02%) |
4,612,900
|
1,760,000
|
5,480,000
|
24
|
0 |
2024/04/16 | 4,602,052 | -3,389 (-0.07%) |
4,612,900
|
1,760,000
|
5,480,000
|
22
|
0 |
2024/04/15 | 4,605,441 | +0 (+0.0%) |
4,626,000
|
1,760,000
|
5,480,000
|
23
|
0 |
2024/04/14 | 4,605,441 | +0 (+0.0%) |
4,626,000
|
1,760,000
|
5,480,000
|
23
|
0 |
2024/04/13 | 4,605,441 | +41,577 (+0.91%) |
4,626,000
|
1,760,000
|
5,480,000
|
23
|
1以上 |
2024/04/12 | 4,563,864 | -12,915 (-0.28%) |
4,599,800
|
1,760,000
|
5,480,000
|
21
|
0 |
2024/04/11 | 4,576,779 | +0 (+0.0%) |
4,612,900
|
1,760,000
|
5,480,000
|
22
|
0 |
2024/04/10 | 4,576,779 | +0 (+0.0%) |
4,612,900
|
1,760,000
|
5,480,000
|
22
|
0 |
2024/04/09 | 4,576,779 | +0 (+0.0%) |
4,612,900
|
1,760,000
|
5,480,000
|
22
|
1以上 |
2024/04/08 | 4,576,779 | -33,445 (-0.73%) |
4,612,900
|
1,760,000
|
5,480,000
|
22
|
0 |
2024/04/07 | 4,610,224 | +0 (+0.0%) |
4,626,000
|
1,760,000
|
5,480,000
|
23
|
0 |
2024/04/06 | 4,610,224 | +0 (+0.0%) |
4,626,000
|
1,760,000
|
5,480,000
|
23
|
0 |
2024/04/05 | 4,610,224 | -134,261 (-2.83%) |
4,626,000
|
1,760,000
|
5,480,000
|
23
|
1以上 |
2024/04/04 | 4,744,485 | -23,726 (-0.5%) |
4,679,999
|
3,999,800
|
5,480,000
|
23
|
0 |
2024/04/03 | 4,768,211 | -35,341 (-0.74%) |
4,679,999
|
3,999,800
|
5,775,860
|
23
|
0 |
2024/04/02 | 4,803,552 | +2,339 (+0.05%) |
4,737,300
|
3,999,800
|
5,775,860
|
20
|
1以上 |
2024/04/01 | 4,801,213 | -52,632 (-1.08%) |
4,680,000
|
3,999,800
|
5,775,860
|
19
|
0 |
2024/03/31 | 4,853,845 | -28,500 (-0.58%) |
4,680,000
|
4,345,000
|
5,775,860
|
19
|
0 |
2024/03/30 | 4,882,345 | +0 (+0.0%) |
4,680,000
|
4,345,000
|
5,775,860
|
19
|
0 |
2024/03/29 | 4,882,345 | -37,205 (-0.76%) |
4,680,000
|
4,345,000
|
5,775,860
|
19
|
0 |
2024/03/28 | 4,919,550 | +0 (+0.0%) |
4,848,000
|
4,345,000
|
5,775,860
|
21
|
1以上 |
2024/03/27 | 4,919,550 | +0 (+0.0%) |
4,848,000
|
4,345,000
|
5,775,860
|
21
|
0 |
2024/03/26 | 4,919,550 | +0 (+0.0%) |
4,848,000
|
4,345,000
|
5,775,860
|
21
|
1以上 |
2024/03/25 | 4,919,550 | -3,577 (-0.07%) |
4,848,000
|
4,345,000
|
5,775,860
|
21
|
0 |
2024/03/24 | 4,923,127 | +0 (+0.0%) |
4,764,000
|
4,345,000
|
5,775,860
|
20
|
0 |
2024/03/23 | 4,923,127 | +0 (+0.0%) |
4,764,000
|
4,345,000
|
5,775,860
|
20
|
0 |
2024/03/22 | 4,923,127 | +0 (+0.0%) |
4,764,000
|
4,345,000
|
5,775,860
|
20
|
0 |
2024/03/21 | 4,923,127 | +40,782 (+0.84%) |
4,764,000
|
4,345,000
|
5,775,860
|
20
|
0 |
2024/03/20 | 4,882,345 | +2,789 (+0.06%) |
4,680,000
|
4,345,000
|
5,775,860
|
19
|
0 |
2024/03/19 | 4,879,556 | +0 (+0.0%) |
4,680,000
|
4,345,000
|
5,775,860
|
17
|
0 |
2024/03/18 | 4,879,556 | +0 (+0.0%) |
4,680,000
|
4,345,000
|
5,775,860
|
17
|
0 |
2024/03/17 | 4,879,556 | +0 (+0.0%) |
4,680,000
|
4,345,000
|
5,775,860
|
17
|
0 |
2024/03/16 | 4,879,556 | +0 (+0.0%) |
4,680,000
|
4,345,000
|
5,775,860
|
17
|
0 |
2024/03/15 | 4,879,556 | +0 (+0.0%) |
4,680,000
|
4,345,000
|
5,775,860
|
17
|
0 |
2024/03/14 | 4,879,556 | +0 (+0.0%) |
4,680,000
|
4,345,000
|
5,775,860
|
17
|
0 |
2024/03/13 | 4,879,556 | -35,294 (-0.72%) |
4,680,000
|
4,345,000
|
5,775,860
|
17
|
0 |
2024/03/12 | 4,914,850 | +0 (+0.0%) |
4,799,800
|
4,345,000
|
5,775,860
|
17
|
0 |
2024/03/11 | 4,914,850 | +0 (+0.0%) |
4,799,800
|
4,345,000
|
5,775,860
|
17
|
0 |
2024/03/10 | 4,914,850 | +0 (+0.0%) |
4,799,800
|
4,345,000
|
5,775,860
|
17
|
0 |
2024/03/09 | 4,914,850 | +0 (+0.0%) |
4,799,800
|
4,345,000
|
5,775,860
|
17
|
0 |
2024/03/08 | 4,914,850 | +0 (+0.0%) |
4,799,800
|
4,345,000
|
5,775,860
|
17
|
0 |
2024/03/07 | 4,914,850 | +0 (+0.0%) |
4,799,800
|
4,345,000
|
5,775,860
|
17
|
0 |
2024/03/06 | 4,914,850 | +0 (+0.0%) |
4,799,800
|
4,345,000
|
5,775,860
|
17
|
0 |
2024/03/05 | 4,914,850 | +0 (+0.0%) |
4,799,800
|
4,345,000
|
5,775,860
|
17
|
0 |
2024/03/04 | 4,914,850 | +0 (+0.0%) |
4,799,800
|
4,345,000
|
5,775,860
|
17
|
0 |
2024/03/03 | 4,914,850 | -7,191 (-0.15%) |
4,799,800
|
4,345,000
|
5,775,860
|
17
|
0 |
2024/03/02 | 4,922,041 | +0 (+0.0%) |
4,823,900
|
4,345,000
|
5,775,860
|
16
|
0 |
2024/03/01 | 4,922,041 | +0 (+0.0%) |
4,823,900
|
4,345,000
|
5,775,860
|
16
|
0 |
2024/02/29 | 4,922,041 | -71,506 (-1.43%) |
4,823,900
|
4,345,000
|
5,775,860
|
16
|
0 |
2024/02/28 | 4,993,547 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
14
|
0 |
2024/02/27 | 4,993,547 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
14
|
0 |
2024/02/26 | 4,993,547 | -46,963 (-0.93%) |
4,848,000
|
4,508,000
|
5,775,860
|
14
|
0 |
2024/02/25 | 5,040,510 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
15
|
0 |
2024/02/24 | 5,040,510 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
15
|
0 |
2024/02/23 | 5,040,510 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
15
|
1以上 |
2024/02/22 | 5,040,510 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
15
|
0 |
2024/02/21 | 5,040,510 | +128,039 (+2.61%) |
4,848,000
|
4,508,000
|
5,775,860
|
15
|
0 |
2024/02/20 | 4,912,471 | -60,425 (-1.22%) |
4,823,900
|
4,508,000
|
5,775,860
|
12
|
0 |
2024/02/19 | 4,972,896 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
13
|
0 |
2024/02/18 | 4,972,896 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
13
|
0 |
2024/02/17 | 4,972,896 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
13
|
1以上 |
2024/02/16 | 4,972,896 | -67,614 (-1.34%) |
4,848,000
|
4,508,000
|
5,775,860
|
13
|
0 |
2024/02/15 | 5,040,510 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
15
|
0 |
2024/02/14 | 5,040,510 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
15
|
0 |
2024/02/13 | 5,040,510 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
15
|
1以上 |
2024/02/12 | 5,040,510 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
15
|
0 |
2024/02/11 | 5,040,510 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
15
|
0 |
2024/02/10 | 5,040,510 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
15
|
0 |
2024/02/09 | 5,040,510 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
15
|
0 |
2024/02/08 | 5,040,510 | +67,614 (+1.36%) |
4,848,000
|
4,508,000
|
5,775,860
|
15
|
0 |
2024/02/07 | 4,972,896 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
13
|
0 |
2024/02/06 | 4,972,896 | +43,758 (+0.89%) |
4,848,000
|
4,508,000
|
5,775,860
|
13
|
0 |
2024/02/05 | 4,929,138 | -78,694 (-1.57%) |
4,823,900
|
4,508,000
|
5,775,860
|
12
|
0 |
2024/02/04 | 5,007,832 | +3,855 (+0.08%) |
4,848,000
|
4,508,000
|
5,775,860
|
14
|
0 |
2024/02/03 | 5,003,977 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
15
|
0 |
2024/02/02 | 5,003,977 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
15
|
0 |
2024/02/01 | 5,003,977 | -35,427 (-0.7%) |
4,848,000
|
4,508,000
|
5,775,860
|
15
|
0 |
2024/01/31 | 5,039,404 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
14
|
0 |
2024/01/30 | 5,039,404 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
14
|
0 |
2024/01/29 | 5,039,404 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
14
|
0 |
2024/01/28 | 5,039,404 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
14
|
0 |
2024/01/27 | 5,039,404 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
14
|
0 |
2024/01/26 | 5,039,404 | +0 (+0.0%) |
4,848,000
|
4,508,000
|
5,775,860
|
14
|
0 |
2024/01/25 | 5,039,404 | -6,877 (-0.14%) |
4,848,000
|
4,508,000
|
5,775,860
|
14
|
0 |
2024/01/24 | 5,046,281 | -34,000 (-0.67%) |
4,848,000
|
4,508,000
|
5,775,860
|
13
|
0 |
2024/01/23 | 5,080,281 | +63,637 (+1.27%) |
4,848,000
|
4,708,000
|
5,775,860
|
13
|
0 |
2024/01/22 | 5,016,644 | +0 (+0.0%) |
4,848,000
|
4,580,000
|
5,775,860
|
15
|
0 |
2024/01/21 | 5,016,644 | +0 (+0.0%) |
4,848,000
|
4,580,000
|
5,775,860
|
15
|
0 |
2024/01/20 | 5,016,644 | -20,133 (-0.4%) |
4,848,000
|
4,580,000
|
5,775,860
|
15
|
1以上 |
2024/01/19 | 5,036,777 | +0 (+0.0%) |
4,848,000
|
4,708,000
|
5,775,860
|
15
|
0 |
2024/01/18 | 5,036,777 | +11,799 (+0.23%) |
4,848,000
|
4,708,000
|
5,775,860
|
15
|
0 |
2024/01/17 | 5,024,978 | +0 (+0.0%) |
4,848,000
|
4,708,000
|
5,775,860
|
16
|
0 |
2024/01/16 | 5,024,978 | -19,666 (-0.39%) |
4,848,000
|
4,708,000
|
5,775,860
|
16
|
0 |
2024/01/15 | 5,044,644 | +0 (+0.0%) |
4,848,000
|
4,708,000
|
5,775,860
|
15
|
1以上 |
2024/01/14 | 5,044,644 | -15,474 (-0.31%) |
4,848,000
|
4,708,000
|
5,775,860
|
15
|
0 |
2024/01/13 | 5,060,118 | +0 (+0.0%) |
4,848,000
|
4,708,000
|
5,775,860
|
14
|
0 |
2024/01/12 | 5,060,118 | +0 (+0.0%) |
4,848,000
|
4,708,000
|
5,775,860
|
14
|
0 |
2024/01/11 | 5,060,118 | +0 (+0.0%) |
4,848,000
|
4,708,000
|
5,775,860
|
14
|
0 |
2024/01/10 | 5,060,118 | +0 (+0.0%) |
4,848,000
|
4,708,000
|
5,775,860
|
14
|
0 |
2024/01/09 | 5,060,118 | +0 (+0.0%) |
4,848,000
|
4,708,000
|
5,775,860
|
14
|
0 |
2024/01/08 | 5,060,118 | +0 (+0.0%) |
4,848,000
|
4,708,000
|
5,775,860
|
14
|
0 |
2024/01/07 | 5,060,118 | +0 (+0.0%) |
4,848,000
|
4,708,000
|
5,775,860
|
14
|
0 |
2024/01/06 | 5,060,118 | +0 (+0.0%) |
4,848,000
|
4,708,000
|
5,775,860
|
14
|
0 |
2024/01/05 | 5,060,118 | +20,674 (+0.41%) |
4,848,000
|
4,708,000
|
5,775,860
|
14
|
0 |
2024/01/04 | 5,039,444 | +0 (+0.0%) |
4,848,000
|
4,708,000
|
5,775,860
|
15
|
0 |
2024/01/03 | 5,039,444 | +0 (+0.0%) |
4,848,000
|
4,708,000
|
5,775,860
|
15
|
0 |
2024/01/02 | 5,039,444 | +0 (+0.0%) |
4,848,000
|
4,708,000
|
5,775,860
|
15
|
0 |
2024/01/01 | 5,039,444 | +0 (+0.0%) |
4,848,000
|
4,708,000
|
5,775,860
|
15
|
0 |