日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,039,444 | +0 (+0.0%) |
4,848,000
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/30 | 5,039,444 | --- |
4,848,000
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/27 | 4,998,728 | -12,500 (-0.25%) |
4,848,000
|
4,290,000
|
5,775,860
|
16
|
N/A |
2023/12/26 | 5,011,228 | -62,119 (-1.22%) |
4,848,000
|
4,290,000
|
5,775,860
|
16
|
N/A |
2023/12/25 | 5,073,347 | -21,556 (-0.42%) |
4,913,487
|
4,708,000
|
5,775,860
|
16
|
N/A |
2023/12/24 | 5,094,903 | +11,494 (+0.23%) |
4,980,000
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/23 | 5,083,409 | +0 (+0.0%) |
4,929,500
|
4,708,000
|
5,775,860
|
16
|
1以上 |
2023/12/22 | 5,083,409 | +0 (+0.0%) |
4,929,500
|
4,708,000
|
5,775,860
|
16
|
0 |
2023/12/21 | 5,083,409 | +0 (+0.0%) |
4,929,500
|
4,708,000
|
5,775,860
|
16
|
1以上 |
2023/12/20 | 5,083,409 | -37,146 (-0.73%) |
4,929,500
|
4,708,000
|
5,775,860
|
16
|
0 |
2023/12/19 | 5,120,555 | +0 (+0.0%) |
4,980,000
|
4,708,000
|
5,775,860
|
14
|
0 |
2023/12/18 | 5,120,555 | +0 (+0.0%) |
4,980,000
|
4,708,000
|
5,775,860
|
14
|
0 |
2023/12/17 | 5,120,555 | +18,238 (+0.36%) |
4,980,000
|
4,708,000
|
5,775,860
|
14
|
0 |
2023/12/16 | 5,102,317 | +17,406 (+0.34%) |
4,980,000
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/15 | 5,084,911 | +0 (+0.0%) |
4,929,500
|
4,708,000
|
5,775,860
|
14
|
0 |
2023/12/14 | 5,084,911 | -32,573 (-0.64%) |
4,929,500
|
4,708,000
|
5,775,860
|
14
|
1以上 |
2023/12/13 | 5,117,484 | +7,781 (+0.15%) |
4,980,000
|
4,708,000
|
5,775,860
|
16
|
0 |
2023/12/12 | 5,109,703 | -32,524 (-0.63%) |
4,980,000
|
4,708,000
|
5,775,860
|
17
|
0 |
2023/12/11 | 5,142,227 | +27,103 (+0.53%) |
4,985,200
|
4,708,000
|
5,775,860
|
17
|
1以上 |
2023/12/10 | 5,115,124 | -20,066 (-0.39%) |
4,985,200
|
4,708,000
|
5,775,860
|
15
|
1以上 |
2023/12/09 | 5,135,190 | +0 (+0.0%) |
4,985,200
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/08 | 5,135,190 | +0 (+0.0%) |
4,985,200
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/07 | 5,135,190 | +0 (+0.0%) |
4,985,200
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/06 | 5,135,190 | +0 (+0.0%) |
4,985,200
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/05 | 5,135,190 | +0 (+0.0%) |
4,985,200
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/04 | 5,135,190 | +0 (+0.0%) |
4,985,200
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/03 | 5,135,190 | +0 (+0.0%) |
4,985,200
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/02 | 5,135,190 | -23,476 (-0.46%) |
4,985,200
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/01 | 5,158,666 | +55,762 (+1.09%) |
4,985,200
|
4,708,000
|
5,775,860
|
13
|
0 |
2023/11/30 | 5,102,904 | +0 (+0.0%) |
4,985,200
|
4,378,000
|
5,775,860
|
14
|
0 |
2023/11/29 | 5,102,904 | +0 (+0.0%) |
4,985,200
|
4,378,000
|
5,775,860
|
14
|
0 |
2023/11/28 | 5,102,904 | +0 (+0.0%) |
4,985,200
|
4,378,000
|
5,775,860
|
14
|
1以上 |
2023/11/27 | 5,102,904 | +8,194 (+0.16%) |
4,985,200
|
4,378,000
|
5,775,860
|
14
|
0 |
2023/11/26 | 5,094,710 | -15,087 (-0.3%) |
4,985,200
|
4,378,000
|
5,775,860
|
15
|
0 |
2023/11/25 | 5,109,797 | -6,250 (-0.12%) |
4,985,200
|
4,378,000
|
5,775,860
|
16
|
0 |
2023/11/24 | 5,116,047 | +0 (+0.0%) |
4,985,200
|
4,378,000
|
5,775,860
|
16
|
1以上 |
2023/11/23 | 5,116,047 | -9,070 (-0.18%) |
4,985,200
|
4,378,000
|
5,775,860
|
16
|
1以上 |
2023/11/22 | 5,125,117 | -25,163 (-0.49%) |
4,985,200
|
4,378,000
|
5,775,860
|
15
|
0 |