日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,182,000 | +5,300 (+0.1%) |
5,182,000
|
5,182,000
|
5,182,000
|
1
|
0 |
2023/12/30 | 5,176,700 | --- |
5,176,700
|
5,171,400
|
5,182,000
|
2
|
0 |
2023/12/27 | 5,176,700 | +0 (+0.0%) |
5,176,700
|
5,171,400
|
5,182,000
|
2
|
N/A |
2023/12/26 | 5,176,700 | +0 (+0.0%) |
5,176,700
|
5,171,400
|
5,182,000
|
2
|
N/A |
2023/12/25 | 5,176,700 | +15,567 (+0.3%) |
5,176,700
|
5,171,400
|
5,182,000
|
2
|
N/A |
2023/12/24 | 5,161,133 | +0 (+0.0%) |
5,171,400
|
5,130,000
|
5,182,000
|
3
|
0 |
2023/12/23 | 5,161,133 | +0 (+0.0%) |
5,171,400
|
5,130,000
|
5,182,000
|
3
|
0 |
2023/12/22 | 5,161,133 | +0 (+0.0%) |
5,171,400
|
5,130,000
|
5,182,000
|
3
|
1以上 |
2023/12/21 | 5,161,133 | +0 (+0.0%) |
5,171,400
|
5,130,000
|
5,182,000
|
3
|
0 |
2023/12/20 | 5,161,133 | +0 (+0.0%) |
5,171,400
|
5,130,000
|
5,182,000
|
3
|
0 |
2023/12/19 | 5,161,133 | +0 (+0.0%) |
5,171,400
|
5,130,000
|
5,182,000
|
3
|
0 |
2023/12/18 | 5,161,133 | +0 (+0.0%) |
5,171,400
|
5,130,000
|
5,182,000
|
3
|
0 |
2023/12/17 | 5,161,133 | -20,867 (-0.4%) |
5,171,400
|
5,130,000
|
5,182,000
|
3
|
0 |
2023/12/16 | 5,182,000 | +5,300 (+0.1%) |
5,182,000
|
5,182,000
|
5,182,000
|
1
|
0 |
2023/12/15 | 5,176,700 | +0 (+0.0%) |
5,176,700
|
5,171,400
|
5,182,000
|
2
|
0 |
2023/12/14 | 5,176,700 | +0 (+0.0%) |
5,176,700
|
5,171,400
|
5,182,000
|
2
|
0 |
2023/12/13 | 5,176,700 | +0 (+0.0%) |
5,176,700
|
5,171,400
|
5,182,000
|
2
|
1以上 |
2023/12/12 | 5,176,700 | +0 (+0.0%) |
5,176,700
|
5,171,400
|
5,182,000
|
2
|
0 |
2023/12/11 | 5,176,700 | +0 (+0.0%) |
5,176,700
|
5,171,400
|
5,182,000
|
2
|
0 |
2023/12/10 | 5,176,700 | -25,000 (-0.48%) |
5,176,700
|
5,171,400
|
5,182,000
|
2
|
0 |
2023/12/09 | 5,201,700 | +30,300 (+0.59%) |
5,201,700
|
5,171,400
|
5,232,000
|
2
|
0 |
2023/12/08 | 5,171,400 | +0 (+0.0%) |
5,171,400
|
5,171,400
|
5,171,400
|
1
|
0 |
2023/12/07 | 5,171,400 | --- |
5,171,400
|
5,171,400
|
5,171,400
|
1
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | 5,232,000 | +0 (+0.0%) |
5,232,000
|
5,232,000
|
5,232,000
|
1
|
0 |
2023/11/27 | 5,232,000 | +0 (+0.0%) |
5,232,000
|
5,232,000
|
5,232,000
|
1
|
0 |
2023/11/26 | 5,232,000 | +0 (+0.0%) |
5,232,000
|
5,232,000
|
5,232,000
|
1
|
1以上 |
2023/11/25 | 5,232,000 | +0 (+0.0%) |
5,232,000
|
5,232,000
|
5,232,000
|
1
|
0 |
2023/11/24 | 5,232,000 | +0 (+0.0%) |
5,232,000
|
5,232,000
|
5,232,000
|
1
|
0 |
2023/11/23 | 5,232,000 | +0 (+0.0%) |
5,232,000
|
5,232,000
|
5,232,000
|
1
|
0 |
2023/11/22 | 5,232,000 | +0 (+0.0%) |
5,232,000
|
5,232,000
|
5,232,000
|
1
|
0 |