日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 955,070 | -10,910 (-1.13%) |
955,360
|
919,560
|
990,000
|
4
|
N/A |
2024/11/20 | 965,980 | +2,164 (+0.22%) |
982,300
|
919,560
|
990,000
|
6
|
N/A |
2024/11/19 | 963,816 | +0 (+0.0%) |
987,800
|
919,560
|
990,000
|
5
|
N/A |
2024/11/18 | 963,816 | +0 (+0.0%) |
987,800
|
919,560
|
990,000
|
5
|
1以上 |
2024/11/17 | 963,816 | +0 (+0.0%) |
987,800
|
919,560
|
990,000
|
5
|
0 |
2024/11/16 | 963,816 | +0 (+0.0%) |
987,800
|
919,560
|
990,000
|
5
|
0 |
2024/11/15 | 963,816 | +0 (+0.0%) |
987,800
|
919,560
|
990,000
|
5
|
0 |
2024/11/14 | 963,816 | +0 (+0.0%) |
987,800
|
919,560
|
990,000
|
5
|
0 |
2024/11/13 | 963,816 | +15,990 (+1.69%) |
987,800
|
919,560
|
990,000
|
5
|
0 |
2024/11/12 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/11 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/10 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/09 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/08 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/07 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/06 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/05 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/04 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/03 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/02 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/01 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/31 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/30 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/29 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/28 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/27 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/26 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/25 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/24 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/23 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/22 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/21 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/20 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/19 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/18 | 947,826 | +5,130 (+0.54%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/17 | 942,696 | +0 (+0.0%) |
935,000
|
919,560
|
990,000
|
5
|
0 |
2024/10/16 | 942,696 | +0 (+0.0%) |
935,000
|
919,560
|
990,000
|
5
|
0 |
2024/10/15 | 942,696 | +0 (+0.0%) |
935,000
|
919,560
|
990,000
|
5
|
1以上 |
2024/10/14 | 942,696 | +0 (+0.0%) |
935,000
|
919,560
|
990,000
|
5
|
0 |
2024/10/13 | 942,696 | +0 (+0.0%) |
935,000
|
919,560
|
990,000
|
5
|
0 |
2024/10/12 | 942,696 | +0 (+0.0%) |
935,000
|
919,560
|
990,000
|
5
|
0 |
2024/10/11 | 942,696 | +0 (+0.0%) |
935,000
|
919,560
|
990,000
|
5
|
0 |
2024/10/10 | 942,696 | +0 (+0.0%) |
935,000
|
919,560
|
990,000
|
5
|
0 |
2024/10/09 | 942,696 | -10,637 (-1.12%) |
935,000
|
919,560
|
990,000
|
5
|
0 |
2024/10/08 | 953,333 | +0 (+0.0%) |
935,000
|
935,000
|
990,000
|
3
|
0 |
2024/10/07 | 953,333 | +0 (+0.0%) |
935,000
|
935,000
|
990,000
|
3
|
0 |
2024/10/06 | 953,333 | +0 (+0.0%) |
935,000
|
935,000
|
990,000
|
3
|
0 |
2024/10/05 | 953,333 | +0 (+0.0%) |
935,000
|
935,000
|
990,000
|
3
|
0 |
2024/10/04 | 953,333 | +0 (+0.0%) |
935,000
|
935,000
|
990,000
|
3
|
0 |
2024/10/03 | 953,333 | +0 (+0.0%) |
935,000
|
935,000
|
990,000
|
3
|
0 |
2024/10/02 | 953,333 | +0 (+0.0%) |
935,000
|
935,000
|
990,000
|
3
|
0 |
2024/10/01 | 953,333 | +0 (+0.0%) |
935,000
|
935,000
|
990,000
|
3
|
0 |
2024/09/30 | 953,333 | +0 (+0.0%) |
935,000
|
935,000
|
990,000
|
3
|
0 |
2024/09/29 | 953,333 | +0 (+0.0%) |
935,000
|
935,000
|
990,000
|
3
|
0 |
2024/09/28 | 953,333 | +0 (+0.0%) |
935,000
|
935,000
|
990,000
|
3
|
0 |
2024/09/27 | 953,333 | +0 (+0.0%) |
935,000
|
935,000
|
990,000
|
3
|
0 |
2024/09/26 | 953,333 | +0 (+0.0%) |
935,000
|
935,000
|
990,000
|
3
|
0 |
2024/09/25 | 953,333 | +0 (+0.0%) |
935,000
|
935,000
|
990,000
|
3
|
0 |
2024/09/24 | 953,333 | -11,867 (-1.23%) |
935,000
|
935,000
|
990,000
|
3
|
0 |
2024/09/23 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/22 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/21 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
1以上 |
2024/09/20 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/19 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/18 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/17 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/16 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/15 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/14 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/13 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/12 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/11 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/10 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/09 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/08 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/07 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/06 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/05 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/04 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/03 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/02 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/09/01 | 965,200 | +0 (+0.0%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/08/31 | 965,200 | -32,200 (-3.23%) |
978,000
|
935,000
|
990,000
|
5
|
0 |
2024/08/30 | 997,400 | +0 (+0.0%) |
990,000
|
935,000
|
1,069,000
|
5
|
0 |
2024/08/29 | 997,400 | +0 (+0.0%) |
990,000
|
935,000
|
1,069,000
|
5
|
0 |
2024/08/28 | 997,400 | +0 (+0.0%) |
990,000
|
935,000
|
1,069,000
|
5
|
0 |
2024/08/27 | 997,400 | +0 (+0.0%) |
990,000
|
935,000
|
1,069,000
|
5
|
0 |
2024/08/26 | 997,400 | +0 (+0.0%) |
990,000
|
935,000
|
1,069,000
|
5
|
0 |
2024/08/25 | 997,400 | +0 (+0.0%) |
990,000
|
935,000
|
1,069,000
|
5
|
0 |
2024/08/24 | 997,400 | -1,850 (-0.19%) |
990,000
|
935,000
|
1,069,000
|
5
|
0 |
2024/08/23 | 999,250 | +0 (+0.0%) |
996,500
|
935,000
|
1,069,000
|
4
|
0 |
2024/08/22 | 999,250 | +0 (+0.0%) |
996,500
|
935,000
|
1,069,000
|
4
|
0 |
2024/08/21 | 999,250 | +0 (+0.0%) |
996,500
|
935,000
|
1,069,000
|
4
|
0 |
2024/08/20 | 999,250 | +0 (+0.0%) |
996,500
|
935,000
|
1,069,000
|
4
|
0 |
2024/08/19 | 999,250 | +0 (+0.0%) |
996,500
|
935,000
|
1,069,000
|
4
|
0 |
2024/08/18 | 999,250 | +0 (+0.0%) |
996,500
|
935,000
|
1,069,000
|
4
|
0 |
2024/08/17 | 999,250 | +21,417 (+2.19%) |
996,500
|
935,000
|
1,069,000
|
4
|
0 |
2024/08/16 | 977,833 | +0 (+0.0%) |
935,000
|
935,000
|
1,069,000
|
6
|
0 |
2024/08/15 | 977,833 | +0 (+0.0%) |
935,000
|
935,000
|
1,069,000
|
6
|
0 |
2024/08/14 | 977,833 | -34,667 (-3.42%) |
935,000
|
935,000
|
1,069,000
|
6
|
1以上 |
2024/08/13 | 1,012,500 | +0 (+0.0%) |
987,000
|
987,000
|
1,069,000
|
6
|
0 |
2024/08/12 | 1,012,500 | +0 (+0.0%) |
987,000
|
987,000
|
1,069,000
|
6
|
0 |
2024/08/11 | 1,012,500 | +0 (+0.0%) |
987,000
|
987,000
|
1,069,000
|
6
|
0 |
2024/08/10 | 1,012,500 | +0 (+0.0%) |
987,000
|
987,000
|
1,069,000
|
6
|
0 |
2024/08/09 | 1,012,500 | +0 (+0.0%) |
987,000
|
987,000
|
1,069,000
|
6
|
0 |
2024/08/08 | 1,012,500 | +0 (+0.0%) |
987,000
|
987,000
|
1,069,000
|
6
|
0 |
2024/08/07 | 1,012,500 | +0 (+0.0%) |
987,000
|
987,000
|
1,069,000
|
6
|
0 |
2024/08/06 | 1,012,500 | +0 (+0.0%) |
987,000
|
987,000
|
1,069,000
|
6
|
0 |
2024/08/05 | 1,012,500 | +0 (+0.0%) |
987,000
|
987,000
|
1,069,000
|
6
|
0 |
2024/08/04 | 1,012,500 | +0 (+0.0%) |
987,000
|
987,000
|
1,069,000
|
6
|
0 |
2024/08/03 | 1,012,500 | +0 (+0.0%) |
987,000
|
987,000
|
1,069,000
|
6
|
0 |
2024/08/02 | 1,012,500 | +0 (+0.0%) |
987,000
|
987,000
|
1,069,000
|
6
|
0 |
2024/08/01 | 1,012,500 | +3,529 (+0.35%) |
987,000
|
987,000
|
1,069,000
|
6
|
0 |
2024/07/31 | 1,008,971 | +0 (+0.0%) |
987,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/30 | 1,008,971 | +0 (+0.0%) |
987,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/29 | 1,008,971 | +0 (+0.0%) |
987,000
|
987,000
|
1,069,000
|
7
|
1以上 |
2024/07/28 | 1,008,971 | -3,662 (-0.36%) |
987,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/27 | 1,012,633 | +3,662 (+0.36%) |
987,400
|
987,000
|
1,069,000
|
6
|
0 |
2024/07/26 | 1,008,971 | +0 (+0.0%) |
987,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/25 | 1,008,971 | +0 (+0.0%) |
987,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/24 | 1,008,971 | +0 (+0.0%) |
987,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/23 | 1,008,971 | +0 (+0.0%) |
987,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/22 | 1,008,971 | -2,857 (-0.28%) |
987,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/21 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/20 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/19 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/18 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/17 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/16 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/15 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/14 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/13 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/12 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/11 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/10 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/09 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/08 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/07 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/06 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/05 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/04 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/03 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/02 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/07/01 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/30 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/29 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/28 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/27 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/26 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/25 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/24 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/23 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/22 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/21 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/20 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/19 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/18 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/17 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/16 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/15 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/14 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/13 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/12 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/11 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/10 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/09 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/08 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/07 | 1,011,828 | +12,992 (+1.3%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/06 | 998,836 | +0 (+0.0%) |
987,000
|
976,100
|
1,069,000
|
11
|
0 |
2024/06/05 | 998,836 | +0 (+0.0%) |
987,000
|
976,100
|
1,069,000
|
11
|
0 |
2024/06/04 | 998,836 | +0 (+0.0%) |
987,000
|
976,100
|
1,069,000
|
11
|
1以上 |
2024/06/03 | 998,836 | +0 (+0.0%) |
987,000
|
976,100
|
1,069,000
|
11
|
0 |
2024/06/02 | 998,836 | +0 (+0.0%) |
987,000
|
976,100
|
1,069,000
|
11
|
0 |
2024/06/01 | 998,836 | -8,545 (-0.85%) |
987,000
|
976,100
|
1,069,000
|
11
|
0 |
2024/05/31 | 1,007,381 | -4,530 (-0.45%) |
999,600
|
987,000
|
1,069,000
|
11
|
0 |
2024/05/30 | 1,011,911 | +0 (+0.0%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/29 | 1,011,911 | +0 (+0.0%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/28 | 1,011,911 | +0 (+0.0%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/27 | 1,011,911 | +0 (+0.0%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/26 | 1,011,911 | +0 (+0.0%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/25 | 1,011,911 | +0 (+0.0%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/24 | 1,011,911 | +0 (+0.0%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/23 | 1,011,911 | +0 (+0.0%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/22 | 1,011,911 | +0 (+0.0%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/21 | 1,011,911 | -9,066 (-0.89%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/20 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/19 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/18 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/17 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/16 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/15 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/14 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/13 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
N/A |
2024/05/12 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/11 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/10 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/09 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/08 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/07 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
N/A |
2024/05/06 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/05 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/04 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/03 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/02 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/01 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/04/30 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/04/29 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/04/28 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/04/27 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
N/A |
2024/04/26 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/04/25 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/04/24 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/04/23 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/04/22 | 1,020,977 | -4,148 (-0.4%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/04/21 | 1,025,125 | +0 (+0.0%) |
1,020,000
|
997,000
|
1,069,000
|
8
|
0 |
2024/04/20 | 1,025,125 | +0 (+0.0%) |
1,020,000
|
997,000
|
1,069,000
|
8
|
0 |
2024/04/19 | 1,025,125 | -9,375 (-0.91%) |
1,020,000
|
997,000
|
1,069,000
|
8
|
0 |
2024/04/18 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/17 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/16 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/15 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/14 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/13 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/12 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/11 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/10 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/09 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/08 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/07 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/06 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/05 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/04 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/03 | 1,034,500 | -2,900 (-0.28%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/02 | 1,037,400 | +8,267 (+0.8%) |
1,020,000
|
1,020,000
|
1,069,000
|
5
|
0 |
2024/04/01 | 1,029,133 | +1,305 (+0.13%) |
1,020,000
|
987,800
|
1,069,000
|
6
|
0 |
2024/03/31 | 1,027,828 | -4,594 (-0.44%) |
1,020,000
|
987,800
|
1,069,000
|
7
|
0 |
2024/03/30 | 1,032,422 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
8
|
1以上 |
2024/03/29 | 1,032,422 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
8
|
1以上 |
2024/03/28 | 1,032,422 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
8
|
1以上 |
2024/03/27 | 1,032,422 | -6,375 (-0.61%) |
1,020,000
|
987,800
|
1,069,000
|
8
|
0 |
2024/03/26 | 1,038,797 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
7
|
0 |
2024/03/25 | 1,038,797 | -4,100 (-0.39%) |
1,020,000
|
1,020,000
|
1,069,000
|
7
|
0 |
2024/03/24 | 1,042,897 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,071,600
|
8
|
0 |
2024/03/23 | 1,042,897 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,071,600
|
8
|
0 |
2024/03/22 | 1,042,897 | -3,271 (-0.31%) |
1,039,000
|
1,020,000
|
1,071,600
|
8
|
1以上 |
2024/03/21 | 1,046,168 | +3,271 (+0.31%) |
1,058,000
|
1,020,000
|
1,071,600
|
7
|
0 |
2024/03/20 | 1,042,897 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,071,600
|
8
|
0 |
2024/03/19 | 1,042,897 | -1,403 (-0.13%) |
1,039,000
|
1,020,000
|
1,071,600
|
8
|
0 |
2024/03/18 | 1,044,300 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,075,800
|
8
|
1以上 |
2024/03/17 | 1,044,300 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,075,800
|
8
|
0 |
2024/03/16 | 1,044,300 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,075,800
|
8
|
0 |
2024/03/15 | 1,044,300 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,075,800
|
8
|
0 |
2024/03/14 | 1,044,300 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,075,800
|
8
|
0 |
2024/03/13 | 1,044,300 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,075,800
|
8
|
0 |
2024/03/12 | 1,044,300 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,075,800
|
8
|
0 |
2024/03/11 | 1,044,300 | -35,700 (-3.31%) |
1,039,000
|
1,020,000
|
1,075,800
|
8
|
0 |
2024/03/10 | 1,080,000 | +0 (+0.0%) |
1,083,600
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/03/09 | 1,080,000 | +0 (+0.0%) |
1,083,600
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/03/08 | 1,080,000 | +0 (+0.0%) |
1,083,600
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/03/07 | 1,080,000 | +0 (+0.0%) |
1,083,600
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/03/06 | 1,080,000 | +0 (+0.0%) |
1,083,600
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/03/05 | 1,080,000 | +1,629 (+0.15%) |
1,083,600
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/03/04 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/03/03 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/03/02 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/03/01 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/02/29 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/02/28 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/02/27 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/02/26 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/02/25 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/02/24 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/02/23 | 1,078,371 | -1,204 (-0.11%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/02/22 | 1,079,575 | +0 (+0.0%) |
1,081,900
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/02/21 | 1,079,575 | +0 (+0.0%) |
1,081,900
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/02/20 | 1,079,575 | +0 (+0.0%) |
1,081,900
|
1,058,000
|
1,091,400
|
8
|
1以上 |
2024/02/19 | 1,079,575 | +0 (+0.0%) |
1,081,900
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/02/18 | 1,079,575 | -1,313 (-0.12%) |
1,081,900
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/02/17 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/16 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/15 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
1以上 |
2024/02/14 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/13 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/12 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/11 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/10 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/09 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/08 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/07 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/06 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/05 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/04 | 1,080,888 | +14,588 (+1.37%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/03 | 1,066,300 | +0 (+0.0%) |
1,081,900
|
935,000
|
1,091,400
|
10
|
0 |
2024/02/02 | 1,066,300 | +0 (+0.0%) |
1,081,900
|
935,000
|
1,091,400
|
10
|
0 |
2024/02/01 | 1,066,300 | +5,850 (+0.55%) |
1,081,900
|
935,000
|
1,091,400
|
10
|
1以上 |
2024/01/31 | 1,060,450 | -17,000 (-1.58%) |
1,073,700
|
935,000
|
1,091,400
|
8
|
0 |
2024/01/30 | 1,077,450 | -2,450 (-0.23%) |
1,073,700
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/29 | 1,079,900 | +0 (+0.0%) |
1,081,900
|
1,058,000
|
1,091,400
|
10
|
0 |
2024/01/28 | 1,079,900 | +0 (+0.0%) |
1,081,900
|
1,058,000
|
1,091,400
|
10
|
0 |
2024/01/27 | 1,079,900 | -455 (-0.04%) |
1,081,900
|
1,058,000
|
1,091,400
|
10
|
0 |
2024/01/26 | 1,080,355 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/01/25 | 1,080,355 | +1,380 (+0.13%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/01/24 | 1,078,975 | -2,996 (-0.28%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/23 | 1,081,971 | +2,996 (+0.28%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/22 | 1,078,975 | +0 (+0.0%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/21 | 1,078,975 | +0 (+0.0%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/20 | 1,078,975 | +0 (+0.0%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/19 | 1,078,975 | +0 (+0.0%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/18 | 1,078,975 | +0 (+0.0%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/17 | 1,078,975 | +0 (+0.0%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/16 | 1,078,975 | -2,996 (-0.28%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/15 | 1,081,971 | +0 (+0.0%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/14 | 1,081,971 | +0 (+0.0%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/13 | 1,081,971 | +0 (+0.0%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/12 | 1,081,971 | +0 (+0.0%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/11 | 1,081,971 | +0 (+0.0%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/10 | 1,081,971 | +0 (+0.0%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/09 | 1,081,971 | +0 (+0.0%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/08 | 1,081,971 | +0 (+0.0%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/07 | 1,081,971 | +0 (+0.0%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/06 | 1,081,971 | +2,996 (+0.28%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/05 | 1,078,975 | -1,380 (-0.13%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/04 | 1,080,355 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/01/03 | 1,080,355 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/01/02 | 1,080,355 | +1,380 (+0.13%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/01/01 | 1,078,975 | +0 (+0.0%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |