日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,078,975 | -2,996 (-0.28%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |
2023/12/30 | 1,081,971 | --- |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2023/12/27 | 1,079,400 | +0 (+0.0%) |
1,081,500
|
1,058,000
|
1,091,400
|
8
|
N/A |
2023/12/26 | 1,079,400 | +0 (+0.0%) |
1,081,500
|
1,058,000
|
1,091,400
|
8
|
N/A |
2023/12/25 | 1,079,400 | +1,715 (+0.16%) |
1,081,500
|
1,058,000
|
1,091,400
|
8
|
N/A |
2023/12/24 | 1,077,685 | +0 (+0.0%) |
1,071,600
|
1,058,000
|
1,091,400
|
7
|
0 |
2023/12/23 | 1,077,685 | +0 (+0.0%) |
1,071,600
|
1,058,000
|
1,091,400
|
7
|
0 |
2023/12/22 | 1,077,685 | +0 (+0.0%) |
1,071,600
|
1,058,000
|
1,091,400
|
7
|
0 |
2023/12/21 | 1,077,685 | +0 (+0.0%) |
1,071,600
|
1,058,000
|
1,091,400
|
7
|
0 |
2023/12/20 | 1,077,685 | +0 (+0.0%) |
1,071,600
|
1,058,000
|
1,091,400
|
7
|
0 |
2023/12/19 | 1,077,685 | +0 (+0.0%) |
1,071,600
|
1,058,000
|
1,091,400
|
7
|
0 |
2023/12/18 | 1,077,685 | -1,715 (-0.16%) |
1,071,600
|
1,058,000
|
1,091,400
|
7
|
0 |
2023/12/17 | 1,079,400 | +0 (+0.0%) |
1,081,500
|
1,058,000
|
1,091,400
|
8
|
0 |
2023/12/16 | 1,079,400 | +0 (+0.0%) |
1,081,500
|
1,058,000
|
1,091,400
|
8
|
0 |
2023/12/15 | 1,079,400 | -3,057 (-0.28%) |
1,081,500
|
1,058,000
|
1,091,400
|
8
|
1以上 |
2023/12/14 | 1,082,457 | +0 (+0.0%) |
1,091,400
|
1,069,000
|
1,091,400
|
7
|
0 |
2023/12/13 | 1,082,457 | +0 (+0.0%) |
1,091,400
|
1,069,000
|
1,091,400
|
7
|
0 |
2023/12/12 | 1,082,457 | +0 (+0.0%) |
1,091,400
|
1,069,000
|
1,091,400
|
7
|
0 |
2023/12/11 | 1,082,457 | +0 (+0.0%) |
1,091,400
|
1,069,000
|
1,091,400
|
7
|
0 |
2023/12/10 | 1,082,457 | +0 (+0.0%) |
1,091,400
|
1,069,000
|
1,091,400
|
7
|
0 |
2023/12/09 | 1,082,457 | -903 (-0.08%) |
1,091,400
|
1,069,000
|
1,091,400
|
7
|
0 |
2023/12/08 | 1,083,360 | -1,340 (-0.12%) |
1,091,400
|
1,071,000
|
1,091,400
|
5
|
0 |
2023/12/07 | 1,084,700 | +0 (+0.0%) |
1,091,400
|
1,071,000
|
1,091,400
|
6
|
0 |
2023/12/06 | 1,084,700 | +0 (+0.0%) |
1,091,400
|
1,071,000
|
1,091,400
|
6
|
0 |
2023/12/05 | 1,084,700 | +0 (+0.0%) |
1,091,400
|
1,071,000
|
1,091,400
|
6
|
1以上 |
2023/12/04 | 1,084,700 | +0 (+0.0%) |
1,091,400
|
1,071,000
|
1,091,400
|
6
|
0 |
2023/12/03 | 1,084,700 | +0 (+0.0%) |
1,091,400
|
1,071,000
|
1,091,400
|
6
|
0 |
2023/12/02 | 1,084,700 | +0 (+0.0%) |
1,091,400
|
1,071,000
|
1,091,400
|
6
|
0 |
2023/12/01 | 1,084,700 | +0 (+0.0%) |
1,091,400
|
1,071,000
|
1,091,400
|
6
|
0 |
2023/11/30 | 1,084,700 | -2,740 (-0.25%) |
1,091,400
|
1,071,000
|
1,091,400
|
6
|
0 |
2023/11/29 | 1,087,440 | +3,074 (+0.28%) |
1,091,400
|
1,071,600
|
1,091,400
|
5
|
0 |
2023/11/28 | 1,084,366 | +3,766 (+0.35%) |
1,091,400
|
1,069,000
|
1,091,400
|
6
|
0 |
2023/11/27 | 1,080,600 | +0 (+0.0%) |
1,091,400
|
1,058,000
|
1,091,400
|
7
|
0 |
2023/11/26 | 1,080,600 | +0 (+0.0%) |
1,091,400
|
1,058,000
|
1,091,400
|
7
|
1以上 |
2023/11/25 | 1,080,600 | +0 (+0.0%) |
1,091,400
|
1,058,000
|
1,091,400
|
7
|
1以上 |
2023/11/24 | 1,080,600 | +0 (+0.0%) |
1,091,400
|
1,058,000
|
1,091,400
|
7
|
0 |